Coinranking
Morpheus Labs Historical Data
MITX
Page 45
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 5, 2019 | $0.00889 | +4.37% | ||
| Mar 4, 2019 | $0.00852 | -0.71% | ||
| Mar 3, 2019 | $0.00858 | -13.94% | ||
| Mar 2, 2019 | $0.00997 | +153.17% | ||
| Mar 1, 2019 | $0.00394 | -45.93% | ||
| Feb 28, 2019 | $0.00728 | +104.53% | ||
| Feb 27, 2019 | $0.00356 | -1.00% | ||
| Feb 26, 2019 | $0.0036 | +8.85% | ||
| Feb 25, 2019 | $0.00331 | -10.99% | ||
| Feb 24, 2019 | $0.00372 | -0.83% | ||
| Feb 23, 2019 | $0.00375 | -4.12% | ||
| Feb 22, 2019 | $0.00391 | +15.88% | ||
| Feb 21, 2019 | $0.00337 | +2.87% | ||
| Feb 20, 2019 | $0.00328 | -0.03% | ||
| Feb 19, 2019 | $0.00328 | -9.97% | ||
| Feb 18, 2019 | $0.00365 | +12.15% | ||
| Feb 17, 2019 | $0.00325 | +1.17% | ||
| Feb 16, 2019 | $0.00321 | +1.52% | ||
| Feb 15, 2019 | $0.00317 | +3.29% | ||
| Feb 14, 2019 | $0.00306 | -4.94% | ||
| Feb 13, 2019 | $0.00322 | -7.35% | ||
| Feb 12, 2019 | $0.00348 | +0.58% | ||
| Feb 11, 2019 | $0.00346 | -7.03% | ||
| Feb 10, 2019 | $0.00372 | -2.28% | ||
| Feb 9, 2019 | $0.00381 | -7.00% | ||
| Feb 8, 2019 | $0.0041 | -0.31% | ||
| Feb 7, 2019 | $0.00411 | +9.28% | ||
| Feb 6, 2019 | $0.00376 | -4.62% | ||
| Feb 5, 2019 | $0.00395 | -50.43% | ||
| Feb 4, 2019 | $0.00796 | +73.97% | ||
| Feb 3, 2019 | $0.00458 | -6.48% | ||
| Feb 2, 2019 | $0.00489 | +11.45% | ||
| Feb 1, 2019 | $0.00439 | -7.36% | ||
| Jan 31, 2019 | $0.00474 | -1.65% | ||
| Jan 30, 2019 | $0.00482 | -9.87% | ||
| Jan 29, 2019 | $0.00535 | -16.43% | ||
| Jan 28, 2019 | $0.0064 | +17.28% | ||
| Jan 27, 2019 | $0.00545 | +1.37% | ||
| Jan 26, 2019 | $0.00538 | -1.40% | ||
| Jan 25, 2019 | $0.00546 | -3.68% | ||
| Jan 24, 2019 | $0.00567 | +3.42% | ||
| Jan 23, 2019 | $0.00548 | -26.70% | ||
| Jan 22, 2019 | $0.00748 | -10.04% | ||
| Jan 21, 2019 | $0.00831 | +8.98% | ||
| Jan 20, 2019 | $0.00763 | +48.31% | ||
| Jan 19, 2019 | $0.00514 | -6.26% | ||
| Jan 18, 2019 | $0.00553 | +0.18% | ||
| Jan 17, 2019 | $0.00552 | -22.12% | ||
| Jan 16, 2019 | $0.00701 | -13.30% | ||
| Jan 15, 2019 | $0.00792 | -4.67% | ||