Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Morpheus Labs Historical Data

MITX Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 30, 2018 $0.0066
+7.84%
$1.36 million $8,283
Dec 29, 2018 $0.00612
-3.00%
$1.26 million $7,052
Dec 28, 2018 $0.00632
+7.10%
$1.3 million $11,214
Dec 27, 2018 $0.00591
-12.73%
$1.22 million $10,248
Dec 26, 2018 $0.00677
-0.02%
$1.39 million $10,572
Dec 25, 2018 $0.00677
-7.51%
$1.39 million $11,307
Dec 24, 2018 $0.00731
+6.95%
$1.5 million $10,929
Dec 23, 2018 $0.00683
+10.39%
$1.41 million $10,248
Dec 22, 2018 $0.00619
+8.64%
$1.27 million $11,016
Dec 21, 2018 $0.0057
-7.26%
$1.17 million $8,600
Dec 20, 2018 $0.00614
+12.12%
$1.26 million $8,649
Dec 19, 2018 $0.00548
+10.09%
$1.13 million $16,901
Dec 18, 2018 $0.00498
-1.89%
$1.02 million $10,719
Dec 17, 2018 $0.00535
+27.97%
$1.1 million $9,451
Dec 16, 2018 $0.00418
-11.35%
$858,631 $3,785
Dec 15, 2018 $0.00472
-1.89%
$969,520 $6,772
Dec 14, 2018 $0.00481
+1.52%
$989,520 $10,831
Dec 13, 2018 $0.0047
-14.07%
$966,290 $16,537
Dec 12, 2018 $0.00547
+10.67%
$1.13 million $188,174
Dec 11, 2018 $0.00495
+10.44%
$1.02 million $13,031
Dec 10, 2018 $0.00448
-3.94%
$920,671 $2,629
Dec 9, 2018 $0.00467
-4.59%
$960,457 $2,769
Dec 8, 2018 $0.0049
-13.92%
$1.01 million $5,117
Dec 7, 2018 $0.0057
+5.12%
$1.17 million $7,309
Dec 6, 2018 $0.00543
+5.98%
$1.12 million $103,504
Dec 5, 2018 $0.00512
-10.02%
$1.05 million $4,911
Dec 4, 2018 $0.00569
+0.54%
$1.17 million $5,494
Dec 3, 2018 $0.00567
-11.21%
$1.16 million $8,489
Dec 2, 2018 $0.00646
+4.12%
$1.33 million $26,793
Dec 1, 2018 $0.0062
-3.25%
$1.27 million $34,328
Nov 30, 2018 $0.00641
-7.33%
$1.32 million $61,737
Nov 29, 2018 $0.00675
+0.00%
$1.39 million $4,089
Nov 28, 2018 $0.0059
+0.00%
$1.21 million $3,750
Nov 27, 2018 $0.00582
+0.00%
$1.2 million $3,926
Nov 26, 2018 $0.00567
+0.00%
$1.17 million $3,820
Nov 25, 2018 $0.00607
+0.00%
$1.25 million $4,292
Nov 24, 2018 $0.00625
+0.00%
$1.29 million $4,307
Nov 23, 2018 $0.00669
+0.00%
$1.38 million $4,525
Nov 22, 2018 $0.00693
+0.00%
$1.43 million $4,500
Nov 21, 2018 $0.0071
+0.00%
$1.46 million $4,634
Nov 20, 2018 $0.00829
+0.00%
$1.7 million $5,282
Nov 19, 2018 $0.00925
+0.00%
$1.9 million $5,598
Nov 18, 2018 $0.00814
+0.00%
$1.67 million $5,553
Nov 17, 2018 $0.00727
+0.00%
$1.5 million $5,591
Nov 16, 2018 $0.00767
+0.00%
$-- $5,594
Nov 15, 2018 $0.00939
+0.00%
$-- $6,126
Nov 14, 2018 $0.012
+0.00%
$-- $6,362
Nov 13, 2018 $0.0122
+0.00%
$-- $6,402
Nov 12, 2018 $0.0139
+0.00%
$-- $6,388
Nov 11, 2018 $0.0147
+0.00%
$-- $6,401