Morpheus Labs Historical Data

MITX Page 48
Download
Date Close Price change Market cap Trading volume
Sep 13, 2018 $ 0.00487
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.005
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.00546
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.00539
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.00577
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.00561
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.00567
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.00707
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.00756
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.00845
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.00888
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.00912
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.00894
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.00905
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.00918
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.00915
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.0088
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.00846
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.00847
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.00786
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.0074
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.00793
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.00843
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.00901
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.00947
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.00962
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.00952
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.00895
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.0085
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.00838
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.00934
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.00968
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.0101
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.0124
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.0134
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.0143
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.016
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.0159
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.0163
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.0182
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.0191
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.0192
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.0189
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.0217
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.0237
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.024
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.0239
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.0232
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.0239
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.024
+0.00%
$ -- $ 8,232