Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Morpheus Labs Historical Data

MITX Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 2024 $0.000075
+0.60%
$38,729 $120
Sep 18, 2024 $0.0000746
-0.67%
$38,497 $16
Sep 17, 2024 $0.0000751
-8.80%
$38,755 $2,642
Sep 16, 2024 $0.0000823
+8.92%
$42,497 $68
Sep 15, 2024 $0.0000756
-0.53%
$39,018 $3
Sep 14, 2024 $0.0000765
+0.00%
$39,483 $10
Sep 13, 2024 $0.0000765
+3.95%
$39,483 $27
Sep 12, 2024 $0.0000736
+0.00%
$37,981 $4
Sep 11, 2024 $0.0000736
+9.02%
$37,981 $39
Sep 10, 2024 $0.0000675
-9.15%
$34,838 $87
Sep 9, 2024 $0.0000743
-4.13%
$38,347 $8
Sep 8, 2024 $0.0000775
-13.89%
$39,999 $394
Sep 7, 2024 $0.00009
-0.11%
$46,450 $18
Sep 6, 2024 $0.00009
+0.00%
$-- $5
Sep 5, 2024 $0.00009
+0.00%
$46,450 $5
Sep 4, 2024 $0.00009
-12.02%
$46,450 $203
Sep 3, 2024 $0.000102
-18.16%
$52,798 $76
Sep 2, 2024 $0.000125
+0.00%
$64,514 $11
Sep 1, 2024 $0.000125
+0.00%
$64,514 $1
Aug 31, 2024 $0.000129
+0.00%
$-- $5
Aug 30, 2024 $0.000129
+0.00%
$66,682 $36
Aug 28, 2024 $0.000106
+0.00%
$-- $6
Aug 27, 2024 $0.000106
+4.32%
$54,863 $310
Aug 26, 2024 $0.000102
+0.00%
$52,592 $19
Aug 25, 2024 $0.000102
-3.23%
$52,592 $974
Aug 24, 2024 $0.000105
-12.32%
$54,347 $273
Aug 23, 2024 $0.00012
+0.00%
$61,985 $49
Aug 22, 2024 $0.00012
+0.00%
$61,985 $48
Aug 21, 2024 $0.00012
-0.99%
$61,985 $56
Aug 20, 2024 $0.00012
-1.96%
$61,830 $47
Aug 19, 2024 $0.000122
-0.65%
$63,069 $8
Aug 17, 2024 $0.000124
+0.00%
$-- $43
Aug 16, 2024 $0.000124
+0.65%
$63,947 $43
Aug 15, 2024 $0.000123
-3.53%
$63,534 $252
Aug 14, 2024 $0.000128
+3.24%
$65,856 $25
Aug 13, 2024 $0.000124
-13.87%
$63,792 $112
Aug 12, 2024 $0.000143
-4.84%
$74,062 $261
Aug 11, 2024 $0.000151
-3.95%
$77,830 $562
Aug 10, 2024 $0.000157
+20.77%
$81,030 $432
Aug 9, 2024 $0.00013
-95.79%
$67,095 $33
Aug 8, 2024 $0.00306
+2.01K%
$1.58 million $63
Aug 7, 2024 $0.000145
-2.48%
$74,940 $63
Aug 6, 2024 $0.000149
+0.00%
$76,849 $56
Jul 29, 2024 $0.000172
+0.00%
$-- $20
Jul 28, 2024 $0.000172
+2.62%
$89,030 $20
Jul 27, 2024 $0.000168
-5.03%
$86,759 $15
Jul 26, 2024 $0.000139
-17.44%
$71,585 $188
Jul 25, 2024 $0.000168
-0.06%
$86,707 $46
Jul 24, 2024 $0.000168
+0.72%
$86,759 $1,130
Jul 23, 2024 $0.000173
+0.00%
$-- $5