Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Morpheus Labs Historical Data

MITX Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 2024 $0.000125
+0.00%
$64,514 $11
Sep 1, 2024 $0.000125
+0.00%
$64,514 $1
Aug 31, 2024 $0.000129
+0.00%
$-- $5
Aug 30, 2024 $0.000129
+0.00%
$66,682 $36
Aug 28, 2024 $0.000106
+0.00%
$-- $6
Aug 27, 2024 $0.000106
+4.32%
$54,863 $310
Aug 26, 2024 $0.000102
+0.00%
$52,592 $19
Aug 25, 2024 $0.000102
-3.23%
$52,592 $974
Aug 24, 2024 $0.000105
-12.32%
$54,347 $273
Aug 23, 2024 $0.00012
+0.00%
$61,985 $49
Aug 22, 2024 $0.00012
+0.00%
$61,985 $48
Aug 21, 2024 $0.00012
-0.99%
$61,985 $56
Aug 20, 2024 $0.00012
-1.96%
$61,830 $47
Aug 19, 2024 $0.000122
-0.65%
$63,069 $8
Aug 17, 2024 $0.000124
+0.00%
$-- $43
Aug 16, 2024 $0.000124
+0.65%
$63,947 $43
Aug 15, 2024 $0.000123
-3.53%
$63,534 $252
Aug 14, 2024 $0.000128
+3.24%
$65,856 $25
Aug 13, 2024 $0.000124
-13.87%
$63,792 $112
Aug 12, 2024 $0.000143
-4.84%
$74,062 $261
Aug 11, 2024 $0.000151
-3.95%
$77,830 $562
Aug 10, 2024 $0.000157
+20.77%
$81,030 $432
Aug 9, 2024 $0.00013
-95.79%
$67,095 $33
Aug 8, 2024 $0.00306
+2.01K%
$1.58 million $63
Aug 7, 2024 $0.000145
-2.48%
$74,940 $63
Aug 6, 2024 $0.000149
+0.00%
$76,849 $56
Jul 29, 2024 $0.000172
+0.00%
$-- $20
Jul 28, 2024 $0.000172
+2.62%
$89,030 $20
Jul 27, 2024 $0.000168
-5.03%
$86,759 $15
Jul 26, 2024 $0.000139
-17.44%
$71,585 $188
Jul 25, 2024 $0.000168
-0.06%
$86,707 $46
Jul 24, 2024 $0.000168
+0.72%
$86,759 $1,130
Jul 23, 2024 $0.000173
+0.00%
$-- $5
Jul 22, 2024 $0.000173
+5.30%
$89,185 $5
Jul 21, 2024 $0.000164
-7.29%
$84,694 $269
Jul 18, 2024 $0.000177
+0.00%
$91,352 $33
Jul 17, 2024 $0.000172
-1.20%
$89,030 $231
Jul 16, 2024 $0.000175
+12.65%
$90,114 $341
Jul 15, 2024 $0.000155
-3.13%
$79,998 $35
Jul 14, 2024 $0.00016
-7.99%
$82,578 $35
Jul 13, 2024 $0.00018
+0.00%
$92,901 $5
Jul 12, 2024 $0.00018
+12.50%
$92,901 $50
Jul 11, 2024 $0.00016
-1.60%
$82,578 $328
Jul 10, 2024 $0.000188
+0.00%
$96,978 $7
Jul 9, 2024 $0.000169
-4.57%
$87,223 $66
Jul 8, 2024 $0.000177
-0.90%
$177,100 $13
Jul 7, 2024 $0.000179
-6.14%
$178,700 $257
Jul 6, 2024 $0.00019
-7.26%
$190,400 $120
Jul 5, 2024 $0.000205
-12.41%
$205,300 $62
Jul 4, 2024 $0.000234
-2.13%
$234,400 $234