Coinranking
Morpheus Labs Historical Data
MITX
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 30 | $0.0581 | +29.26% | ||
| Aug 23 | $0.045 | -15.28% | ||
| Aug 16 | $0.0531 | -8.93% | ||
| Aug 9 | $0.0583 | +8.51% | ||
| Aug 2 | $0.0492 | +23.49% | ||
| Jul 26 | $0.0399 | +6.59% | ||
| Jul 19 | $0.0374 | +9.59% | ||
| Jul 12 | $0.0341 | -11.73% | ||
| Jul 5 | $0.0386 | -7.84% | ||
| Jun 28 | $0.0419 | +11.74% | ||
| Jun 21 | $0.0375 | -11.90% | ||
| Jun 14 | $0.0426 | -33.45% | ||
| Jun 7 | $0.0639 | +85.73% | ||
| May 31 | $0.0344 | +2.08% | ||
| May 24 | $0.0309 | -7.54% | ||
| May 17 | $0.0335 | -57.00% | ||
| May 10 | $0.0777 | -19.09% | ||
| May 3 | $0.0967 | +7.82% | ||
| Apr 26 | $0.0897 | -2.35% | ||
| Apr 19 | $0.0918 | -19.09% | ||
| Apr 12 | $0.114 | -25.48% | ||
| Apr 5 | $0.152 | -4.81% | ||
| Mar 29 | $0.16 | +3.13% | ||
| Mar 22 | $0.155 | +34.34% | ||
| Mar 15 | $0.118 | +87.81% | ||
| Mar 8 | $0.0625 | +57.09% | ||
| Mar 1 | $0.0397 | +24.47% | ||
| Feb 22 | $0.0319 | -51.21% | ||
| Feb 15 | $0.0648 | +63.50% | ||
| Feb 8 | $0.0395 | -3.15% | ||
| Feb 1 | $0.0408 | +37.71% | ||
| Jan 25 | $0.0292 | -8.53% | ||
| Jan 18 | $0.0303 | +52.32% | ||
| Jan 11 | $0.02 | -0.95% | ||
| Jan 4 | $0.0201 | +8.90% | ||
| Dec 28 | $0.0184 | +4.89% | ||
| Dec 21 | $0.0164 | +2.93% | ||
| Dec 14 | $0.0158 | -10.68% | ||
| Dec 7 | $0.0177 | +34.94% | ||
| Nov 30 | $0.013 | +17.48% | ||
| Nov 23 | $0.011 | -16.14% | ||
| Nov 16 | $0.0132 | +18.00% | ||
| Nov 9 | $0.0111 | +6.81% | ||
| Nov 2 | $0.0103 | -0.03% | ||
| Oct 26 | $0.0103 | -21.90% | ||
| Oct 19 | $0.0132 | +13.27% | ||
| Oct 12 | $0.0117 | -18.35% | ||
| Oct 5 | $0.0143 | -7.86% | ||
| Sep 28 | $0.0155 | -6.90% | ||
| Sep 21 | $0.0167 | -15.65% | ||