Morpheus Labs Historical Data

MITX Page 5
Download
Date Close Price change Market cap Trading volume
Aug 9 $ 0.0583
+8.51%
$ -- $ 7.18 million
Aug 2 $ 0.0492
+23.49%
$ -- $ 14.1 million
Jul 26 $ 0.0399
+6.59%
$ -- $ 7.53 million
Jul 19 $ 0.0374
+9.59%
$ -- $ 4.2 million
Jul 12 $ 0.0341
-11.73%
$ -- $ 3.25 million
Jul 5 $ 0.0386
-7.84%
$ -- $ 5.35 million
Jun 28 $ 0.0419
+11.74%
$ -- $ 8.86 million
Jun 21 $ 0.0375
-11.90%
$ -- $ 8.8 million
Jun 14 $ 0.0426
-33.45%
$ -- $ 11.95 million
Jun 7 $ 0.0639
+85.73%
$ -- $ 14.17 million
May 31 $ 0.0344
+2.08%
$ -- $ 7.52 million
May 24 $ 0.0309
-7.54%
$ -- $ 8.95 million
May 17 $ 0.0335
-57.00%
$ -- $ 14.24 million
May 10 $ 0.0777
-19.09%
$ -- $ 19.66 million
May 3 $ 0.0967
+7.82%
$ -- $ 19.26 million
Apr 26 $ 0.0897
-2.35%
$ -- $ 7.76 million
Apr 19 $ 0.0918
-19.09%
$ -- $ 11.86 million
Apr 12 $ 0.114
-25.48%
$ -- $ 18.12 million
Apr 5 $ 0.152
-4.81%
$ -- $ 18.5 million
Mar 29 $ 0.16
+3.13%
$ -- $ 16.45 million
Mar 22 $ 0.155
+34.34%
$ -- $ 27.89 million
Mar 15 $ 0.118
+87.81%
$ -- $ 14 million
Mar 8 $ 0.0625
+57.09%
$ -- $ 8.11 million
Mar 1 $ 0.0397
+24.47%
$ -- $ 8.11 million
Feb 22 $ 0.0319
-51.21%
$ -- $ 4.99 million
Feb 15 $ 0.0648
+63.50%
$ -- $ 6.46 million
Feb 8 $ 0.0395
-3.15%
$ -- $ 3.79 million
Feb 1 $ 0.0408
+37.71%
$ -- $ 4 million
Jan 25 $ 0.0292
-8.53%
$ -- $ 2.67 million
Jan 18 $ 0.0303
+52.32%
$ -- $ 3.54 million
Jan 11 $ 0.02
-0.95%
$ -- $ 3.04 million
Jan 4 $ 0.0201
+8.90%
$ -- $ 3.8 million
Dec 28 $ 0.0184
+4.89%
$ -- $ 3.45 million
Dec 21 $ 0.0164
+2.93%
$ -- $ 6.48 million
Dec 14 $ 0.0158
-10.68%
$ -- $ 2.09 million
Dec 7 $ 0.0177
+34.94%
$ -- $ 4.05 million
Nov 30 $ 0.013
+17.48%
$ -- $ 2.87 million
Nov 23 $ 0.011
-16.14%
$ -- $ 3.19 million
Nov 16 $ 0.0132
+18.00%
$ -- $ 4.15 million
Nov 9 $ 0.0111
+6.81%
$ -- $ 3.14 million
Nov 2 $ 0.0103
-0.03%
$ -- $ 3.52 million
Oct 26 $ 0.0103
-21.90%
$ -- $ 3.63 million
Oct 19 $ 0.0132
+13.27%
$ -- $ 3.54 million
Oct 12 $ 0.0117
-18.35%
$ -- $ 3.18 million
Oct 5 $ 0.0143
-7.86%
$ -- $ 3.67 million
Sep 28 $ 0.0155
-6.90%
$ -- $ 3.29 million
Sep 21 $ 0.0167
-15.65%
$ -- $ 3.23 million
Sep 14 $ 0.0197
-26.07%
$ -- $ 3.59 million
Sep 7 $ 0.0267
-26.56%
$ -- $ 3.72 million
Aug 31 $ 0.0364
+26.22%
$ -- $ 4.58 million