Morpheus Labs Historical Data

MITX Page 50
Download
Date Close Price change Market cap Trading volume
Jun 4, 2018 $ 0.0478
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.046
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.0455
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.0466
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.0439
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.0424
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.0437
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.0445
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.0461
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.047
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.0475
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.0475
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.0553
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.0579
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.0606
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.0607
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.0609
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.0598
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.0581
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.0628
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.0576
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.0602
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.061
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.0641
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.0726
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.0679
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.074
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.0741
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.0796
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.0845
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.0782
+0.00%
$ -- $ 9,674
Download