Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Morpheus Labs Historical Data

MITX Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 2024 $0.000173
+5.30%
$89,185 $5
Jul 21, 2024 $0.000164
-7.29%
$84,694 $269
Jul 18, 2024 $0.000177
+0.00%
$91,352 $33
Jul 17, 2024 $0.000172
-1.20%
$89,030 $231
Jul 16, 2024 $0.000175
+12.65%
$90,114 $341
Jul 15, 2024 $0.000155
-3.13%
$79,998 $35
Jul 14, 2024 $0.00016
-7.99%
$82,578 $35
Jul 13, 2024 $0.00018
+0.00%
$92,901 $5
Jul 12, 2024 $0.00018
+12.50%
$92,901 $50
Jul 11, 2024 $0.00016
-1.60%
$82,578 $328
Jul 10, 2024 $0.000188
+0.00%
$96,978 $7
Jul 9, 2024 $0.000169
-4.57%
$87,223 $66
Jul 8, 2024 $0.000177
-0.90%
$177,100 $13
Jul 7, 2024 $0.000179
-6.14%
$178,700 $257
Jul 6, 2024 $0.00019
-7.26%
$190,400 $120
Jul 5, 2024 $0.000205
-12.41%
$205,300 $62
Jul 4, 2024 $0.000234
-2.13%
$234,400 $234
Jul 3, 2024 $0.000239
+27.12%
$239,500 $248
Jul 2, 2024 $0.000188
-4.12%
$188,400 $14
Jul 1, 2024 $0.000197
+0.20%
$196,500 $155
Jun 30, 2024 $0.000225
+6.08%
$225,000 $257
Jun 29, 2024 $0.000212
-10.69%
$212,100 $6
Jun 28, 2024 $0.000237
+21.98%
$237,500 $403
Jun 27, 2024 $0.000224
+0.00%
$224,200 $24
Jun 26, 2024 $0.000224
+0.00%
$224,200 $312
Jun 25, 2024 $0.000167
-30.51%
$167,200 $167
Jun 24, 2024 $0.000241
+24.60%
$240,600 $352
Jun 23, 2024 $0.000193
+6.69%
$193,100 $236
Jun 22, 2024 $0.000181
-14.74%
$181,000 $1,036
Jun 21, 2024 $0.000209
-3.91%
$208,800 $214
Jun 20, 2024 $0.000217
-4.48%
$217,300 $132
Jun 19, 2024 $0.000249
-1.11%
$248,700 $130
Jun 18, 2024 $0.000251
-14.31%
$251,500 $320
Jun 17, 2024 $0.00037
+0.00%
$-- $5
Jun 16, 2024 $0.00037
-1.36%
$370,000 $5
Jun 15, 2024 $0.0132
+1.18%
$13.2 million $41
Jun 14, 2024 $0.000196
-47.38%
$196,000 $651
Jun 13, 2024 $0.000373
-0.56%
$372,500 $143
Jun 12, 2024 $0.000385
+0.00%
$-- $19
Jun 11, 2024 $0.000385
+20.31%
$385,000 $19
Jun 10, 2024 $0.00032
-16.64%
$320,000 $57
Jun 9, 2024 $0.000384
-1.51%
$383,900 $38
Jun 8, 2024 $0.000332
-3.23%
$332,100 $16
Jun 7, 2024 $0.000343
-13.16%
$343,200 $71
Jun 6, 2024 $0.000395
-0.03%
$395,200 $62
Jun 5, 2024 $0.000395
+14.91%
$395,300 $123
Jun 4, 2024 $0.000344
+40.70%
$344,000 $843
Jun 3, 2024 $0.000244
+14.15%
$244,500 $182
Jun 2, 2024 $0.000192
-33.78%
$191,900 $147
Jun 1, 2024 $0.00029
+11.68%
$289,800 $373