Morpheus Labs Historical Data

MITX Page 6
Download
Date Close Price change Market cap Trading volume
Aug 24 $ 0.0288
-15.62%
$ -- $ 3.8 million
Aug 17 $ 0.0341
-25.03%
$ -- $ 4.95 million
Aug 10 $ 0.0455
+58.87%
$ -- $ 6.13 million
Aug 3 $ 0.0288
+46.49%
$ -- $ 3.39 million
Jul 27 $ 0.0196
+22.70%
$ -- $ 3.1 million
Jul 20 $ 0.016
-10.59%
$ -- $ 3.36 million
Jul 13 $ 0.0179
+93.94%
$ -- $ 2.61 million
Jul 6 $ 0.00922
-2.88%
$ -- $ 2.14 million
Jun 29 $ 0.0095
+20.42%
$ -- $ 2.45 million
Jun 22 $ 0.00788
-21.28%
$ -- $ 2.72 million
Jun 15 $ 0.01
-10.46%
$ -- $ 2.38 million
Jun 8 $ 0.0112
-16.74%
$ -- $ 2.61 million
Jun 1 $ 0.0134
+4.68%
$ -- $ 2.94 million
May 25 $ 0.0128
-0.20%
$ -- $ 7.94 million
May 18 $ 0.0129
+50.39%
$ -- $ 21.58 million
May 11 $ 0.00856
+31.09%
$ -- $ 8.57 million
May 4 $ 0.00653
+16.77%
$ -- $ 2.36 million
Apr 27 $ 0.00559
-7.24%
$ -- $ 2.89 million
Apr 20 $ 0.00602
+4.87%
$ -- $ 1.25 million
Apr 13 $ 0.00575
+30.08%
$ -- $ 1.04 million
Apr 6 $ 0.00442
+57.50%
$ -- $ 754,347
Mar 30 $ 0.0028
+12.55%
$ -- $ 539,330
Mar 23 $ 0.00249
-0.47%
$ -- $ 545,144
Mar 16 $ 0.0025
-38.69%
$ -- $ 483,040
Mar 9 $ 0.00408
-16.12%
$ -- $ 800,629
Mar 2 $ 0.00487
-13.84%
$ -- $ 1.01 million
Feb 24 $ 0.00565
-23.45%
$ 1.16 million $ 1.17 million
Feb 17 $ 0.00738
+8.29%
$ -- $ 1.62 million
Feb 10 $ 0.00681
+24.52%
$ -- $ 1.34 million
Feb 3 $ 0.00547
+12.28%
$ -- $ 1.21 million
Jan 27 $ 0.00487
+51.61%
$ -- $ 854,483
Jan 20 $ 0.00322
-10.94%
$ -- $ 699,548
Jan 13 $ 0.00361
-9.39%
$ -- $ 771,070
Jan 6 $ 0.00398
-13.10%
$ -- $ 1.8 million
Dec 30 $ 0.00458
+16.86%
$ -- $ 2.99 million
Dec 23 $ 0.00392
-31.10%
$ -- $ 2.9 million
Dec 16 $ 0.00569
-8.99%
$ -- $ 3.29 million
Dec 9 $ 0.00625
+1.76%
$ -- $ 2.55 million
Dec 2 $ 0.00614
-5.60%
$ -- $ 2.02 million
Nov 25 $ 0.00651
-11.20%
$ -- $ 1.88 million
Nov 18 $ 0.00731
-32.12%
$ -- $ 1.68 million
Nov 11 $ 0.0108
-16.22%
$ -- $ 2.51 million
Nov 4 $ 0.013
+14.89%
$ -- $ 1.75 million
Oct 28 $ 0.0113
+37.94%
$ -- $ 2.07 million
Oct 21 $ 0.00828
-9.42%
$ -- $ 3.37 million
Oct 14 $ 0.00924
+22.49%
$ -- $ 4.43 million
Oct 7 $ 0.00751
+7.78%
$ -- $ 6.91 million
Sep 30 $ 0.00683
-13.84%
$ -- $ 6.93 million
Sep 23 $ 0.00793
-48.79%
$ -- $ 3.6 million
Sep 16 $ 0.0156
-4.58%
$ -- $ 5.86 million