Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Morpheus Labs Historical Data

MITX Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 2024 $0.000255
-18.21%
$255,500 $395
May 30, 2024 $0.000312
-97.76%
$312,400 $69
May 29, 2024 $0.0139
-1.19%
$13.94 million $84
May 28, 2024 $0.000314
+0.00%
$-- $14
May 27, 2024 $0.000314
+0.00%
$314,000 $14
May 26, 2024 $0.0118
-0.74%
$11.85 million $0
May 25, 2024 $0.0119
+3.57K%
$11.93 million $1,260
May 24, 2024 $0.000325
+16.04%
$324,900 $28
May 23, 2024 $0.00028
+32.89%
$280,000 $47
May 22, 2024 $0.000336
+0.00%
$-- $10
May 21, 2024 $0.000336
-1.67%
$336,500 $352
May 20, 2024 $0.000342
-9.90%
$342,200 $245
May 19, 2024 $0.00038
-1.61%
$379,800 $43
May 18, 2024 $0.000386
-3.43%
$386,000 $135
May 17, 2024 $0.0004
-1.77%
$399,700 $37
May 16, 2024 $0.000407
+0.00%
$406,900 $141
May 15, 2024 $0.000407
+0.05%
$406,900 $85
May 14, 2024 $0.000407
+0.00%
$406,700 $7
May 13, 2024 $0.000407
+0.00%
$-- $6
May 12, 2024 $0.000407
+12.71%
$407,000 $40
May 10, 2024 $0.00042
+0.00%
$-- $8
May 9, 2024 $0.00042
+0.00%
$420,000 $33
May 5, 2024 $0.000419
+0.00%
$-- $1
May 4, 2024 $0.000419
-0.14%
$419,100 $71
May 3, 2024 $0.00042
+2.37%
$419,700 $191
May 2, 2024 $0.00041
-2.31%
$410,000 $20
May 1, 2024 $0.00042
+1.99%
$419,700 $89
Apr 30, 2024 $0.000411
+17.91%
$411,500 $5
Apr 29, 2024 $0.000349
-15.25%
$349,000 $19
Apr 28, 2024 $0.000412
+0.00%
$411,800 $5
Apr 27, 2024 $0.000412
-0.02%
$411,800 $11
Apr 26, 2024 $0.000412
-0.29%
$411,900 $20
Apr 25, 2024 $0.000413
+3.66%
$413,100 $20
Apr 24, 2024 $0.000398
+11.66%
$398,500 $27
Apr 22, 2024 $0.000448
+0.00%
$-- $5
Apr 21, 2024 $0.000448
-0.11%
$447,700 $225
Apr 20, 2024 $0.000448
-0.40%
$448,200 $109
Apr 19, 2024 $0.00045
+10.62%
$450,000 $328
Apr 18, 2024 $0.000407
+11.48%
$406,800 $65
Apr 17, 2024 $0.000365
-0.03%
$364,900 $102
Apr 16, 2024 $0.000365
-0.08%
$365,000 $28
Apr 15, 2024 $0.000365
-94.32%
$365,300 $191
Apr 14, 2024 $0.00644
+1.98K%
$6.44 million $2,280
Apr 13, 2024 $0.00031
-12.03%
$310,100 $250
Apr 12, 2024 $0.000353
+5.22%
$352,500 $491
Apr 11, 2024 $0.000335
+6.18%
$335,000 $30
Apr 10, 2024 $0.000315
+0.00%
$315,000 $11
Apr 9, 2024 $0.000315
-7.05%
$315,000 $40
Apr 8, 2024 $0.000339
-4.62%
$338,900 $236
Apr 7, 2024 $0.000355
+1.23%
$355,300 $115