Morpheus Labs Historical Data

MITX Page 7
Download
Date Close Price change Market cap Trading volume
May 4, 2024 $ 0.000419
-0.14%
$ 419,100 $ 71
May 3, 2024 $ 0.00042
+2.37%
$ 419,700 $ 191
May 2, 2024 $ 0.00041
-2.31%
$ 410,000 $ 20
May 1, 2024 $ 0.00042
+1.99%
$ 419,700 $ 89
Apr 30, 2024 $ 0.000411
+17.91%
$ 411,500 $ 5
Apr 29, 2024 $ 0.000349
-15.25%
$ 349,000 $ 19
Apr 28, 2024 $ 0.000412
+0.00%
$ 411,800 $ 5
Apr 27, 2024 $ 0.000412
-0.02%
$ 411,800 $ 11
Apr 26, 2024 $ 0.000412
-0.29%
$ 411,900 $ 20
Apr 25, 2024 $ 0.000413
+3.66%
$ 413,100 $ 20
Apr 24, 2024 $ 0.000398
+11.66%
$ 398,500 $ 27
Apr 22, 2024 $ 0.000448
+0.00%
$ -- $ 5
Apr 21, 2024 $ 0.000448
-0.11%
$ 447,700 $ 225
Apr 20, 2024 $ 0.000448
-0.40%
$ 448,200 $ 109
Apr 19, 2024 $ 0.00045
+10.62%
$ 450,000 $ 328
Apr 18, 2024 $ 0.000407
+11.48%
$ 406,800 $ 65
Apr 17, 2024 $ 0.000365
-0.03%
$ 364,900 $ 102
Apr 16, 2024 $ 0.000365
-0.08%
$ 365,000 $ 28
Apr 15, 2024 $ 0.000365
-94.32%
$ 365,300 $ 191
Apr 14, 2024 $ 0.00644
+1,975.29%
$ 6.44 million $ 2,280
Apr 13, 2024 $ 0.00031
-12.03%
$ 310,100 $ 250
Apr 12, 2024 $ 0.000353
+5.22%
$ 352,500 $ 491
Apr 11, 2024 $ 0.000335
+6.18%
$ 335,000 $ 30
Apr 10, 2024 $ 0.000315
+0.00%
$ 315,000 $ 11
Apr 9, 2024 $ 0.000315
-7.05%
$ 315,000 $ 40
Apr 8, 2024 $ 0.000339
-4.62%
$ 338,900 $ 236
Apr 7, 2024 $ 0.000355
+1.23%
$ 355,300 $ 115
Apr 6, 2024 $ 0.000345
+0.00%
$ 345,200 $ 19
Apr 5, 2024 $ 0.000345
-4.24%
$ 345,200 $ 208
Apr 2, 2024 $ 0.00036
+0.00%
$ -- $ 26
Apr 1, 2024 $ 0.00036
-3.64%
$ 360,300 $ 252
Mar 31, 2024 $ 0.000374
-7.06%
$ 373,900 $ 246
Mar 30, 2024 $ 0.000402
-6.44%
$ 402,300 $ 43
Mar 29, 2024 $ 0.00043
+0.00%
$ 430,000 $ 11
Mar 28, 2024 $ 0.00043
+15.19%
$ 430,000 $ 321
Mar 27, 2024 $ 0.000373
-2.15%
$ 373,300 $ 197
Mar 26, 2024 $ 0.000416
+11.98%
$ 416,000 $ 155
Mar 25, 2024 $ 0.000416
-3.26%
$ 416,000 $ 206
Mar 24, 2024 $ 0.00043
+13.16%
$ 430,000 $ 19
Mar 23, 2024 $ 0.00038
-7.86%
$ 380,000 $ 68
Mar 22, 2024 $ 0.000412
+19.88%
$ 412,400 $ 1,060
Mar 21, 2024 $ 0.000344
+0.00%
$ 344,000 $ 211
Mar 20, 2024 $ 0.000344
-18.70%
$ 344,000 $ 553
Mar 19, 2024 $ 0.000423
+1.49%
$ 423,100 $ 634
Mar 18, 2024 $ 0.000417
-3.09%
$ 416,900 $ 280
Mar 17, 2024 $ 0.00043
-0.23%
$ 430,200 $ 100
Mar 16, 2024 $ 0.000431
+0.26%
$ 431,200 $ 130
Mar 15, 2024 $ 0.00043
+0.51%
$ 430,100 $ 72
Mar 14, 2024 $ 0.000428
-13.96%
$ 427,900 $ 237
Mar 13, 2024 $ 0.000497
+3.60%
$ 497,300 $ 888