Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Morpheus Labs Historical Data

MITX Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 2024 $0.000407
+0.00%
$406,700 $7
May 13, 2024 $0.000407
+0.00%
$-- $6
May 12, 2024 $0.000407
+12.71%
$407,000 $40
May 10, 2024 $0.00042
+0.00%
$-- $8
May 9, 2024 $0.00042
+0.00%
$420,000 $33
May 5, 2024 $0.000419
+0.00%
$-- $1
May 4, 2024 $0.000419
-0.14%
$419,100 $71
May 3, 2024 $0.00042
+2.37%
$419,700 $191
May 2, 2024 $0.00041
-2.31%
$410,000 $20
May 1, 2024 $0.00042
+1.99%
$419,700 $89
Apr 30, 2024 $0.000411
+17.91%
$411,500 $5
Apr 29, 2024 $0.000349
-15.25%
$349,000 $19
Apr 28, 2024 $0.000412
+0.00%
$411,800 $5
Apr 27, 2024 $0.000412
-0.02%
$411,800 $11
Apr 26, 2024 $0.000412
-0.29%
$411,900 $20
Apr 25, 2024 $0.000413
+3.66%
$413,100 $20
Apr 24, 2024 $0.000398
+11.66%
$398,500 $27
Apr 22, 2024 $0.000448
+0.00%
$-- $5
Apr 21, 2024 $0.000448
-0.11%
$447,700 $225
Apr 20, 2024 $0.000448
-0.40%
$448,200 $109
Apr 19, 2024 $0.00045
+10.62%
$450,000 $328
Apr 18, 2024 $0.000407
+11.48%
$406,800 $65
Apr 17, 2024 $0.000365
-0.03%
$364,900 $102
Apr 16, 2024 $0.000365
-0.08%
$365,000 $28
Apr 15, 2024 $0.000365
-94.32%
$365,300 $191
Apr 14, 2024 $0.00644
+1.98K%
$6.44 million $2,280
Apr 13, 2024 $0.00031
-12.03%
$310,100 $250
Apr 12, 2024 $0.000353
+5.22%
$352,500 $491
Apr 11, 2024 $0.000335
+6.18%
$335,000 $30
Apr 10, 2024 $0.000315
+0.00%
$315,000 $11
Apr 9, 2024 $0.000315
-7.05%
$315,000 $40
Apr 8, 2024 $0.000339
-4.62%
$338,900 $236
Apr 7, 2024 $0.000355
+1.23%
$355,300 $115
Apr 6, 2024 $0.000345
+0.00%
$345,200 $19
Apr 5, 2024 $0.000345
-4.24%
$345,200 $208
Apr 2, 2024 $0.00036
+0.00%
$-- $26
Apr 1, 2024 $0.00036
-3.64%
$360,300 $252
Mar 31, 2024 $0.000374
-7.06%
$373,900 $246
Mar 30, 2024 $0.000402
-6.44%
$402,300 $43
Mar 29, 2024 $0.00043
+0.00%
$430,000 $11
Mar 28, 2024 $0.00043
+15.19%
$430,000 $321
Mar 27, 2024 $0.000373
-2.15%
$373,300 $197
Mar 26, 2024 $0.000416
+11.98%
$416,000 $155
Mar 25, 2024 $0.000416
-3.26%
$416,000 $206
Mar 24, 2024 $0.00043
+13.16%
$430,000 $19
Mar 23, 2024 $0.00038
-7.86%
$380,000 $68
Mar 22, 2024 $0.000412
+19.88%
$412,400 $1,060
Mar 21, 2024 $0.000344
+0.00%
$344,000 $211
Mar 20, 2024 $0.000344
-18.70%
$344,000 $553
Mar 19, 2024 $0.000423
+1.49%
$423,100 $634