Coinranking
Morpheus Labs Historical Data
MITX
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 4 | $0.013 | +14.89% | ||
| Oct 28 | $0.0113 | +37.94% | ||
| Oct 21 | $0.00828 | -9.42% | ||
| Oct 14 | $0.00924 | +22.49% | ||
| Oct 7 | $0.00751 | +7.78% | ||
| Sep 30 | $0.00683 | -13.84% | ||
| Sep 23 | $0.00793 | -48.79% | ||
| Sep 16 | $0.0156 | -4.58% | ||
| Sep 9 | $0.0163 | -8.24% | ||
| Sep 2 | $0.0177 | -12.79% | ||
| Aug 26 | $0.0203 | -11.35% | ||
| Aug 19 | $0.0229 | -9.89% | ||
| Aug 12 | $0.0253 | +12.04% | ||
| Aug 5 | $0.0226 | -5.78% | ||
| Jul 29 | $0.0239 | +42.72% | ||
| Jul 22 | $0.0168 | -3.62% | ||
| Jul 15 | $0.0174 | -7.33% | ||
| Jul 8 | $0.0188 | -5.23% | ||
| Jul 1 | $0.0198 | +15.96% | ||
| Jun 24 | $0.0171 | -6.26% | ||
| Jun 17 | $0.0182 | -1.00% | ||
| Jun 10 | $0.0184 | +12.34% | ||
| Jun 3 | $0.0164 | -11.06% | ||
| May 27 | $0.0184 | -1.98% | ||
| May 20 | $0.0188 | +25.10% | ||
| May 13 | $0.015 | +15.51% | ||
| May 6 | $0.013 | -2.96% | ||
| Apr 29 | $0.0134 | -7.25% | ||
| Apr 22 | $0.0144 | +5.77% | ||
| Apr 15 | $0.0136 | +1.05% | ||
| Apr 8 | $0.0135 | -11.63% | ||
| Apr 1 | $0.0153 | -8.28% | ||
| Mar 25 | $0.0166 | +109.21% | ||
| Mar 18 | $0.00796 | -3.46% | ||
| Mar 11 | $0.00825 | +22.20% | ||
| Mar 4 | $0.00676 | -21.18% | ||
| Feb 25 | $0.00858 | +131.00% | ||
| Feb 18 | $0.00372 | +14.30% | ||
| Feb 11 | $0.00325 | -12.66% | ||
| Feb 4 | $0.00372 | -18.64% | ||
| Jan 28 | $0.00458 | -16.09% | ||
| Jan 21 | $0.00545 | -28.46% | ||
| Jan 14 | $0.00763 | -3.62% | ||
| Jan 7 | $0.00791 | +8.16% | ||
| Dec 31 | $0.00731 | +10.53% | ||
| Dec 24 | $0.0066 | -3.43% | ||
| Dec 17 | $0.00683 | +63.63% | ||
| Dec 10 | $0.00418 | -10.41% | ||
| Dec 3 | $0.00467 | -26.80% | ||
| Nov 26 | $0.00646 | +13.86% | ||