Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Morpheus Labs Historical Data

MITX Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 18, 2024 $0.000417
-3.09%
$416,900 $280
Mar 17, 2024 $0.00043
-0.23%
$430,200 $100
Mar 16, 2024 $0.000431
+0.26%
$431,200 $130
Mar 15, 2024 $0.00043
+0.51%
$430,100 $72
Mar 14, 2024 $0.000428
-13.96%
$427,900 $237
Mar 13, 2024 $0.000497
+3.60%
$497,300 $888
Mar 12, 2024 $0.0124
-2.36%
$12.45 million $2,131
Mar 11, 2024 $0.0128
-14.99%
$12.76 million $5,452
Mar 10, 2024 $0.015
+69.14%
$15.01 million $8,030
Mar 9, 2024 $0.00888
+10.09%
$8.88 million $207
Mar 8, 2024 $0.00806
+4.87%
$8.06 million $6,346
Mar 7, 2024 $0.00768
+998.12%
$7.68 million $4,743
Mar 6, 2024 $0.000699
-90.81%
$699,300 $1,382
Mar 5, 2024 $0.00763
+11.81%
$7.63 million $5,687
Mar 4, 2024 $0.00682
-18.00%
$6.82 million $2,162
Mar 3, 2024 $0.00831
+967.59%
$8.31 million $4,165
Mar 2, 2024 $0.00958
-0.66%
$9.58 million $3,515
Mar 1, 2024 $0.00964
+19.13%
$9.64 million $3,539
Feb 29, 2024 $0.00811
+1.30K%
$8.11 million $2,012
Feb 28, 2024 $0.00058
+8.73%
$580,500 $2,042
Feb 27, 2024 $0.000534
+23.73%
$533,900 $517
Feb 26, 2024 $0.000432
+0.00%
$431,500 $159
Feb 25, 2024 $0.000432
-1.95%
$431,500 $186
Feb 24, 2024 $0.00044
-93.06%
$440,100 $83
Feb 23, 2024 $0.00634
+1.34K%
$6.34 million $5,057
Feb 22, 2024 $0.000439
-89.42%
$438,900 $1,133
Feb 21, 2024 $0.00415
-12.92%
$4.15 million $4,900
Feb 20, 2024 $0.00477
+959.82%
$4.77 million $2,073
Feb 19, 2024 $0.00045
-19.50%
$450,000 $16
Feb 18, 2024 $0.000559
+8.82%
$559,000 $155
Feb 17, 2024 $0.000514
-91.82%
$513,700 $28
Feb 16, 2024 $0.00629
+10.87%
$6.29 million $2,889
Feb 15, 2024 $0.00567
+1.32K%
$5.67 million $20,981
Feb 14, 2024 $0.000399
+0.63%
$398,800 $330
Feb 13, 2024 $0.000396
-0.08%
$396,300 $445
Feb 12, 2024 $0.000397
-14.04%
$396,600 $327
Feb 11, 2024 $0.000461
-1.89%
$461,400 $216
Feb 10, 2024 $0.00047
+17.46%
$470,300 $417
Feb 9, 2024 $0.0004
-0.60%
$400,400 $296
Feb 8, 2024 $0.000403
-0.93%
$402,800 $17
Feb 7, 2024 $0.000407
-0.83%
$406,600 $83
Feb 6, 2024 $0.00041
+1.99%
$410,000 $28
Feb 5, 2024 $0.000402
+0.32%
$402,000 $208
Feb 4, 2024 $0.000512
-5.19%
$512,000 $375
Feb 3, 2024 $0.00054
-1.12%
$540,000 $482
Feb 2, 2024 $0.000546
-81.66%
$546,100 $469
Feb 1, 2024 $0.00298
+634.26%
$2.98 million $2,246
Jan 31, 2024 $0.00381
+817.90%
$3.81 million $2,820
Jan 30, 2024 $0.000416
+0.12%
$415,500 $15
Jan 29, 2024 $0.00406
+2.26%
$4.06 million $2,438