Morpheus Labs Historical Data

MITX Page 8
Download
Date Close Price change Market cap Trading volume
Mar 12, 2024 $ 0.0124
-2.36%
$ 12.45 million $ 2,131
Mar 11, 2024 $ 0.0128
-14.99%
$ 12.76 million $ 5,452
Mar 10, 2024 $ 0.015
+69.14%
$ 15.01 million $ 8,030
Mar 9, 2024 $ 0.00888
+10.09%
$ 8.88 million $ 207
Mar 8, 2024 $ 0.00806
+4.87%
$ 8.06 million $ 6,346
Mar 7, 2024 $ 0.00768
+998.12%
$ 7.68 million $ 4,743
Mar 6, 2024 $ 0.000699
-90.81%
$ 699,300 $ 1,382
Mar 5, 2024 $ 0.00763
+11.81%
$ 7.63 million $ 5,687
Mar 4, 2024 $ 0.00682
-18.00%
$ 6.82 million $ 2,162
Mar 3, 2024 $ 0.00831
+967.59%
$ 8.31 million $ 4,165
Mar 2, 2024 $ 0.00958
-0.66%
$ 9.58 million $ 3,515
Mar 1, 2024 $ 0.00964
+19.13%
$ 9.64 million $ 3,539
Feb 29, 2024 $ 0.00811
+1,296.83%
$ 8.11 million $ 2,012
Feb 28, 2024 $ 0.00058
+8.73%
$ 580,500 $ 2,042
Feb 27, 2024 $ 0.000534
+23.73%
$ 533,900 $ 517
Feb 26, 2024 $ 0.000432
+0.00%
$ 431,500 $ 159
Feb 25, 2024 $ 0.000432
-1.95%
$ 431,500 $ 186
Feb 24, 2024 $ 0.00044
-93.06%
$ 440,100 $ 83
Feb 23, 2024 $ 0.00634
+1,344.64%
$ 6.34 million $ 5,057
Feb 22, 2024 $ 0.000439
-89.42%
$ 438,900 $ 1,133
Feb 21, 2024 $ 0.00415
-12.92%
$ 4.15 million $ 4,900
Feb 20, 2024 $ 0.00477
+959.82%
$ 4.77 million $ 2,073
Feb 19, 2024 $ 0.00045
-19.50%
$ 450,000 $ 16
Feb 18, 2024 $ 0.000559
+8.82%
$ 559,000 $ 155
Feb 17, 2024 $ 0.000514
-91.82%
$ 513,700 $ 28
Feb 16, 2024 $ 0.00629
+10.87%
$ 6.29 million $ 2,889
Feb 15, 2024 $ 0.00567
+1,321.60%
$ 5.67 million $ 20,981
Feb 14, 2024 $ 0.000399
+0.63%
$ 398,800 $ 330
Feb 13, 2024 $ 0.000396
-0.08%
$ 396,300 $ 445
Feb 12, 2024 $ 0.000397
-14.04%
$ 396,600 $ 327
Feb 11, 2024 $ 0.000461
-1.89%
$ 461,400 $ 216
Feb 10, 2024 $ 0.00047
+17.46%
$ 470,300 $ 417
Feb 9, 2024 $ 0.0004
-0.60%
$ 400,400 $ 296
Feb 8, 2024 $ 0.000403
-0.93%
$ 402,800 $ 17
Feb 7, 2024 $ 0.000407
-0.83%
$ 406,600 $ 83
Feb 6, 2024 $ 0.00041
+1.99%
$ 410,000 $ 28
Feb 5, 2024 $ 0.000402
+0.32%
$ 402,000 $ 208
Feb 4, 2024 $ 0.000512
-5.19%
$ 512,000 $ 375
Feb 3, 2024 $ 0.00054
-1.12%
$ 540,000 $ 482
Feb 2, 2024 $ 0.000546
-81.66%
$ 546,100 $ 469
Feb 1, 2024 $ 0.00298
+634.26%
$ 2.98 million $ 2,246
Jan 31, 2024 $ 0.00381
+817.90%
$ 3.81 million $ 2,820
Jan 30, 2024 $ 0.000416
+0.12%
$ 415,500 $ 15
Jan 29, 2024 $ 0.00406
+2.26%
$ 4.06 million $ 2,438
Jan 28, 2024 $ 0.00397
-1.34%
$ 3.97 million $ 2,387
Jan 27, 2024 $ 0.00403
+818.65%
$ 4.03 million $ 2,804
Jan 26, 2024 $ 0.000438
+0.00%
$ 438,300 $ 6
Jan 25, 2024 $ 0.000502
-3.48%
$ 502,000 $ 8,657
Jan 24, 2024 $ 0.000401
-86.66%
$ 401,100 $ 187
Jan 23, 2024 $ 0.00301
+537.64%
$ 3.01 million $ 2,001