Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Morpheus Labs Historical Data

MITX Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 2024 $0.000345
+0.00%
$345,200 $19
Apr 5, 2024 $0.000345
-4.24%
$345,200 $208
Apr 2, 2024 $0.00036
+0.00%
$-- $26
Apr 1, 2024 $0.00036
-3.64%
$360,300 $252
Mar 31, 2024 $0.000374
-7.06%
$373,900 $246
Mar 30, 2024 $0.000402
-6.44%
$402,300 $43
Mar 29, 2024 $0.00043
+0.00%
$430,000 $11
Mar 28, 2024 $0.00043
+15.19%
$430,000 $321
Mar 27, 2024 $0.000373
-2.15%
$373,300 $197
Mar 26, 2024 $0.000416
+11.98%
$416,000 $155
Mar 25, 2024 $0.000416
-3.26%
$416,000 $206
Mar 24, 2024 $0.00043
+13.16%
$430,000 $19
Mar 23, 2024 $0.00038
-7.86%
$380,000 $68
Mar 22, 2024 $0.000412
+19.88%
$412,400 $1,060
Mar 21, 2024 $0.000344
+0.00%
$344,000 $211
Mar 20, 2024 $0.000344
-18.70%
$344,000 $553
Mar 19, 2024 $0.000423
+1.49%
$423,100 $634
Mar 18, 2024 $0.000417
-3.09%
$416,900 $280
Mar 17, 2024 $0.00043
-0.23%
$430,200 $100
Mar 16, 2024 $0.000431
+0.26%
$431,200 $130
Mar 15, 2024 $0.00043
+0.51%
$430,100 $72
Mar 14, 2024 $0.000428
-13.96%
$427,900 $237
Mar 13, 2024 $0.000497
+3.60%
$497,300 $888
Mar 12, 2024 $0.0124
-2.36%
$12.45 million $2,131
Mar 11, 2024 $0.0128
-14.99%
$12.76 million $5,452
Mar 10, 2024 $0.015
+69.14%
$15.01 million $8,030
Mar 9, 2024 $0.00888
+10.09%
$8.88 million $207
Mar 8, 2024 $0.00806
+4.87%
$8.06 million $6,346
Mar 7, 2024 $0.00768
+998.12%
$7.68 million $4,743
Mar 6, 2024 $0.000699
-90.81%
$699,300 $1,382
Mar 5, 2024 $0.00763
+11.81%
$7.63 million $5,687
Mar 4, 2024 $0.00682
-18.00%
$6.82 million $2,162
Mar 3, 2024 $0.00831
+967.59%
$8.31 million $4,165
Mar 2, 2024 $0.00958
-0.66%
$9.58 million $3,515
Mar 1, 2024 $0.00964
+19.13%
$9.64 million $3,539
Feb 29, 2024 $0.00811
+1.30K%
$8.11 million $2,012
Feb 28, 2024 $0.00058
+8.73%
$580,500 $2,042
Feb 27, 2024 $0.000534
+23.73%
$533,900 $517
Feb 26, 2024 $0.000432
+0.00%
$431,500 $159
Feb 25, 2024 $0.000432
-1.95%
$431,500 $186
Feb 24, 2024 $0.00044
-93.06%
$440,100 $83
Feb 23, 2024 $0.00634
+1.34K%
$6.34 million $5,057
Feb 22, 2024 $0.000439
-89.42%
$438,900 $1,133
Feb 21, 2024 $0.00415
-12.92%
$4.15 million $4,900
Feb 20, 2024 $0.00477
+959.82%
$4.77 million $2,073
Feb 19, 2024 $0.00045
-19.50%
$450,000 $16
Feb 18, 2024 $0.000559
+8.82%
$559,000 $155
Feb 17, 2024 $0.000514
-91.82%
$513,700 $28
Feb 16, 2024 $0.00629
+10.87%
$6.29 million $2,889
Feb 15, 2024 $0.00567
+1.32K%
$5.67 million $20,981