Morpheus Labs Historical Data

MITX Page 8
Download
Date Close Price change Market cap Trading volume
Sep 24 $ 0.00413
-37.74%
$ -- $ 46,045
Sep 17 $ 0.00656
+1.84%
$ -- $ 45,403
Sep 10 $ 0.00659
+22.26%
$ -- $ 44,787
Sep 3 $ 0.00577
-35.01%
$ -- $ 48,379
Aug 27 $ 0.00912
+7.79%
$ -- $ 48,526
Aug 20 $ 0.00847
-10.57%
$ -- $ 45,658
Aug 13 $ 0.00962
-0.63%
$ -- $ 44,494
Aug 6 $ 0.0101
-38.28%
$ -- $ 46,665
Jul 30 $ 0.0182
-24.18%
$ -- $ 54,236
Jul 23 $ 0.0239
-7.81%
$ -- $ 55,805
Jul 16 $ 0.0275
+32.88%
$ -- $ 49,333
Jul 9 $ 0.0195
-12.32%
$ -- $ 45,290
Jul 2 $ 0.0214
+1.12%
$ -- $ 45,938
Jun 25 $ 0.0215
-5.80%
$ -- $ 42,965
Jun 18 $ 0.0229
-17.49%
$ -- $ 45,840
Jun 11 $ 0.0299
-31.91%
$ -- $ 46,933
Jun 4 $ 0.0475
-0.67%
$ -- $ 45,745
May 28 $ 0.046
+3.48%
$ -- $ 51,982
May 21 $ 0.0461
-23.90%
$ -- $ 55,515
May 14 $ 0.0607
+0.78%
$ -- $ 58,900
May 7 $ 0.061
-23.41%
$ -- $ 64,055
Apr 30 $ 0.0845
+8.04%
$ -- $ 19,514
Download