Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Morpheus Labs Historical Data

MITX Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 14, 2024 $0.000399
+0.63%
$398,800 $330
Feb 13, 2024 $0.000396
-0.08%
$396,300 $445
Feb 12, 2024 $0.000397
-14.04%
$396,600 $327
Feb 11, 2024 $0.000461
-1.89%
$461,400 $216
Feb 10, 2024 $0.00047
+17.46%
$470,300 $417
Feb 9, 2024 $0.0004
-0.60%
$400,400 $296
Feb 8, 2024 $0.000403
-0.93%
$402,800 $17
Feb 7, 2024 $0.000407
-0.83%
$406,600 $83
Feb 6, 2024 $0.00041
+1.99%
$410,000 $28
Feb 5, 2024 $0.000402
+0.32%
$402,000 $208
Feb 4, 2024 $0.000512
-5.19%
$512,000 $375
Feb 3, 2024 $0.00054
-1.12%
$540,000 $482
Feb 2, 2024 $0.000546
-81.66%
$546,100 $469
Feb 1, 2024 $0.00298
+634.26%
$2.98 million $2,246
Jan 31, 2024 $0.00381
+817.90%
$3.81 million $2,820
Jan 30, 2024 $0.000416
+0.12%
$415,500 $15
Jan 29, 2024 $0.00406
+2.26%
$4.06 million $2,438
Jan 28, 2024 $0.00397
-1.34%
$3.97 million $2,387
Jan 27, 2024 $0.00403
+818.65%
$4.03 million $2,804
Jan 26, 2024 $0.000438
+0.00%
$438,300 $6
Jan 25, 2024 $0.000502
-3.48%
$502,000 $8,657
Jan 24, 2024 $0.000401
-86.66%
$401,100 $187
Jan 23, 2024 $0.00301
+537.64%
$3.01 million $2,001
Jan 22, 2024 $0.000471
-0.99%
$471,400 $497
Jan 21, 2024 $0.000599
+8.81%
$599,300 $917
Jan 20, 2024 $0.000551
-7.94%
$550,800 $840
Jan 19, 2024 $0.000598
+93.69%
$598,300 $11,941
Jan 18, 2024 $0.000309
-2.28%
$308,900 $112
Jan 17, 2024 $0.000316
+1.80%
$316,100 $142
Jan 16, 2024 $0.000311
-5.22%
$310,500 $318
Jan 15, 2024 $0.000328
-0.43%
$327,600 $312
Jan 14, 2024 $0.000329
-3.06%
$329,000 $214
Jan 13, 2024 $0.00583
+0.05%
$5.83 million $3
Jan 12, 2024 $0.00583
+47.93%
$5.83 million $3
Jan 11, 2024 $0.00394
-0.51%
$3.94 million $17
Jan 10, 2024 $0.00396
+1.04K%
$3.96 million $310
Jan 9, 2024 $0.000348
+4.19%
$348,100 $26
Jan 8, 2024 $0.000334
-11.59%
$334,100 $448
Jan 7, 2024 $0.000378
+8.00%
$377,900 $448
Jan 6, 2024 $0.00035
-5.25%
$349,900 $114
Jan 5, 2024 $0.000369
-91.91%
$369,300 $523
Jan 4, 2024 $0.00457
+3.43%
$4.57 million $2,162
Jan 3, 2024 $0.00442
+1.06K%
$4.42 million $2,013
Jan 2, 2024 $0.000381
-2.36%
$380,700 $318
Jan 1, 2024 $0.00039
-91.80%
$389,900 $200
Dec 31, 2023 $0.00475
+10.09%
$4.75 million $4,858
Dec 30, 2023 $0.00432
+952.01%
$4.32 million $5,074
Dec 29, 2023 $0.00326
-1.38%
$3.26 million $4,330
Dec 28, 2023 $0.00331
+727.42%
$3.31 million $11,081
Dec 27, 2023 $0.0004
+0.00%
$400,100 $45