Morpheus Labs Historical Data

MITX
Download
Date Close Price change Market cap Trading volume
Mar 11, 2026 $ 0.0000772
+0.37%
$ -- $ 0
Mar 10, 2026 $ 0.0000769
+0.31%
$ 39,678 $ 0
Jan 29, 2026 $ 0.000106
-1.53%
$ -- $ 0
Jan 28, 2026 $ 0.000107
-0.13%
$ 55,298 $ 0
Jan 22, 2026 $ 0.000247
+1.53%
$ -- $ 0
Jan 21, 2026 $ 0.000243
+0.51%
$ 125,270 $ 0
Nov 11, 2025 $ 0.000137
-0.65%
$ -- $ 0
Nov 10, 2025 $ 0.000138
-0.05%
$ 71,103 $ 0
Sep 29, 2025 $ 0.000145
-0.30%
$ -- $ 0
Sep 28, 2025 $ 0.000146
+2.53%
$ 75,293 $ 0
Sep 16, 2025 $ 0.000152
+1.21%
$ 78,296 $ 11
Sep 15, 2025 $ 0.00015
-0.03%
$ 77,378 $ 11
Aug 23, 2025 $ 0.00015
-1.42%
$ 77,309 $ 0
Aug 22, 2025 $ 0.000152
-0.26%
$ 78,393 $ 0
May 22, 2025 $ 0.000156
+1.94%
$ 80,747 $ 60
May 21, 2025 $ 0.000153
+2.81%
$ 79,215 $ 59
Apr 29, 2025 $ 0.00019
+0.89%
$ 98,260 $ 27
Apr 8, 2025 $ 0.000171
-1.28%
$ -- $ 9.59 billion
Mar 31, 2025 $ 0.000198
+0.00%
$ 102,242 $ 4
Mar 30, 2025 $ 0.000193
+0.00%
$ -- $ 90
Mar 24, 2025 $ 0.000252
+0.00%
$ 130,129 $ 1
Mar 19, 2025 $ 0.000255
+0.00%
$ 131,645 $ 1
Mar 17, 2025 $ 0.000292
+0.00%
$ 150,937 $ 19
Mar 13, 2025 $ 0.000172
-2.38%
$ -- $ 2
Mar 12, 2025 $ 0.000176
+119.80%
$ 90,835 $ 2
Mar 11, 2025 $ 0.000224
+0.00%
$ -- $ 134
Mar 10, 2025 $ 0.00025
+0.00%
$ 129,093 $ 50
Mar 4, 2025 $ 0.000461
-2.77%
$ -- $ 9
Mar 3, 2025 $ 0.000474
-6.06%
$ 244,797 $ 91
Feb 24, 2025 $ 0.000387
+0.00%
$ 199,813 $ 1
Feb 21, 2025 $ 0.000377
+0.00%
$ -- $ 77
Feb 17, 2025 $ 0.000552
+0.00%
$ 284,856 $ 3
Feb 14, 2025 $ 0.000534
+0.00%
$ -- $ 21
Feb 10, 2025 $ 0.000554
+9,490.54%
$ 286,099 $ 46
Feb 9, 2025 $ 0.0₅613
-39.13%
$ 3,164 $ 23,135
Feb 8, 2025 $ 0.0000101
-44.08%
$ 5,192 $ 11,735
Feb 7, 2025 $ 0.0₅539
-30.18%
$ 2,782 $ 469
Feb 6, 2025 $ 0.0₅772
-9.92%
$ 3,984 $ 399
Feb 5, 2025 $ 0.0₅857
-12.55%
$ 4,423 $ 254
Feb 4, 2025 $ 0.0₅98
-6.40%
$ 5,058 $ 289
Feb 3, 2025 $ 0.0000105
-8.16%
$ 5,404 $ 256
Feb 2, 2025 $ 0.0000114
-25.49%
$ 5,884 $ 559
Feb 1, 2025 $ 0.0000153
-10.47%
$ 7,897 $ 255
Jan 31, 2025 $ 0.0000171
+6.08%
$ 8,820 $ 77
Jan 30, 2025 $ 0.0000161
-0.12%
$ 8,315 $ 45
Jan 29, 2025 $ 0.0000161
-2.95%
$ 8,325 $ 52
Jan 28, 2025 $ 0.0000166
-0.36%
$ 8,578 $ 42
Jan 27, 2025 $ 0.0000167
-5.39%
$ 8,609 $ 79
Jan 26, 2025 $ 0.000474
+2,510.22%
$ 244,781 $ 218
Jan 25, 2025 $ 0.000985
+0.86%
$ 508,404 $ 2
Download