Morpheus Labs Historical Data

MITX
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 PM $ 0.0000772
+0.09%
$ 39,823 $ 0
Mar 11, 1 PM $ 0.0000771
+1.08%
$ 39,800 $ 0
Mar 11, 12 PM $ 0.0000762
+0.16%
$ 39,337 $ 0
Mar 11, 11 AM $ 0.0000763
-0.32%
$ 39,385 $ 0
Mar 11, 10 AM $ 0.0000766
+0.20%
$ 39,514 $ 0
Mar 11, 9 AM $ 0.0000765
-0.12%
$ 39,460 $ 0
Mar 11, 8 AM $ 0.0000765
-0.14%
$ 39,497 $ 0
Mar 11, 7 AM $ 0.0000766
-0.39%
$ 39,558 $ 0
Mar 11, 6 AM $ 0.0000768
+0.41%
$ 39,658 $ 0
Mar 11, 5 AM $ 0.0000765
-0.85%
$ 39,495 $ 0
Mar 11, 4 AM $ 0.0000771
+0.79%
$ 39,810 $ 0
Mar 11, 3 AM $ 0.0000765
-0.28%
$ 39,499 $ 0
Mar 11, 2 AM $ 0.0000767
-0.46%
$ 39,610 $ 0
Mar 11, 1 AM $ 0.000077
-0.10%
$ 39,748 $ 0
Mar 11, 12 AM $ 0.000077
+0.19%
$ 39,755 $ 0
Mar 10, 11 PM $ 0.0000769
+0.28%
$ 39,678 $ 0
Mar 10, 10 PM $ 0.0000767
-0.11%
$ 39,571 $ 0
Mar 10, 9 PM $ 0.0000767
-0.75%
$ 39,579 $ 0
Mar 10, 8 PM $ 0.0000773
+0.34%
$ 39,892 $ 0
Mar 10, 7 PM $ 0.000077
+0.06%
$ 39,755 $ 0
Mar 10, 6 PM $ 0.0000771
-1.15%
$ 39,783 $ 0
Mar 10, 5 PM $ 0.000078
-0.49%
$ 40,252 $ 0
Mar 10, 4 PM $ 0.0000784
+0.19%
$ 40,482 $ 0
Mar 10, 3 PM $ 0.0000781
-0.49%
$ 40,292 $ 0
Mar 10, 2 PM $ 0.0000784
+2.37%
$ 40,489 $ 0
Jan 29, 10 AM $ 0.000106
+0.02%
$ 54,462 $ 0
Jan 29, 9 AM $ 0.000106
-0.06%
$ 54,474 $ 0
Jan 29, 8 AM $ 0.000106
-0.45%
$ 54,502 $ 0
Jan 29, 7 AM $ 0.000106
+0.03%
$ 54,698 $ 0
Jan 29, 6 AM $ 0.000106
+0.16%
$ 54,687 $ 0
Jan 29, 5 AM $ 0.000106
-0.05%
$ 54,641 $ 0
Jan 29, 4 AM $ 0.000106
+0.24%
$ 54,642 $ 0
Jan 29, 3 AM $ 0.000106
+0.20%
$ 54,516 $ 0
Jan 29, 2 AM $ 0.000105
-0.89%
$ 54,375 $ 0
Jan 29, 1 AM $ 0.000106
-0.44%
$ 54,907 $ 0
Jan 29, 12 AM $ 0.000107
-0.26%
$ 55,165 $ 0
Jan 28, 11 PM $ 0.000107
-0.09%
$ 55,298 $ 0
Jan 28, 10 PM $ 0.000107
-0.17%
$ 55,291 $ 0
Jan 28, 9 PM $ 0.000107
+0.29%
$ 55,363 $ 0
Jan 28, 8 PM $ 0.000107
-0.50%
$ 55,141 $ 0
Jan 28, 7 PM $ 0.000107
-0.01%
$ 55,379 $ 0
Jan 28, 6 PM $ 0.000107
-0.79%
$ 55,445 $ 0
Jan 28, 5 PM $ 0.000108
+0.39%
$ 55,744 $ 0
Jan 28, 4 PM $ 0.000107
+0.10%
$ 55,458 $ 0
Jan 28, 3 PM $ 0.000107
-0.21%
$ 55,371 $ 0
Jan 28, 2 PM $ 0.000108
-0.68%
$ 55,511 $ 0
Jan 28, 1 PM $ 0.000108
+0.44%
$ 55,958 $ 0
Jan 28, 12 PM $ 0.000108
-0.20%
$ 55,635 $ 0
Jan 28, 11 AM $ 0.000108
+0.44%
$ 55,634 $ 0
Jan 28, 10 AM $ 0.000107
+0.05%
$ 55,399 $ 0
Download