Coinranking
Ahoolee Historical Data
AHT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Nov 3, 2019 | $0.0646 | -7.25% | ||
| Nov 2, 2019 | $0.0696 | +0.45% | ||
| Nov 1, 2019 | $0.0693 | +62.99% | ||
| Oct 31, 2019 | $0.0425 | -28.66% | ||
| Oct 30, 2019 | $0.0596 | +38.33% | ||
| Oct 25, 2019 | $0.0148 | +1.88% | ||
| Oct 24, 2019 | $0.0145 | +0.09% | ||
| Oct 23, 2019 | $0.037 | +20.04% | ||
| Oct 22, 2019 | $0.0309 | +26.94% | ||
| Oct 21, 2019 | $0.0243 | +0.24% | ||
| Oct 16, 2019 | $0.0381 | +0.18% | ||
| Oct 15, 2019 | $0.038 | -1.08% | ||
| Oct 14, 2019 | $0.0385 | -0.25% | ||
| Oct 11, 2019 | $0.0389 | -2.26% | ||
| Oct 10, 2019 | $0.0398 | -0.78% | ||
| Oct 9, 2019 | $0.04 | +5.40% | ||
| Sep 15, 2019 | $0.0476 | +0.05% | ||
| Sep 14, 2019 | $0.0476 | +0.29% | ||
| Sep 12, 2019 | $0.0461 | -1.70% | ||
| Sep 11, 2019 | $0.0468 | +0.53% | ||
| Sep 10, 2019 | $0.0466 | +0.00% | ||
| Sep 8, 2019 | $0.0288 | +0.43% | ||
| Sep 7, 2019 | $0.0287 | +1.19% | ||
| Sep 4, 2019 | $0.0323 | +27.01% | ||
| Sep 3, 2019 | $0.0254 | +16.58% | ||
| Sep 2, 2019 | $0.0218 | +45.74% | ||
| Aug 31, 2019 | $0.0304 | -0.45% | ||
| Aug 30, 2019 | $0.0305 | -0.15% | ||
| Aug 20, 2019 | $0.0357 | -1.60% | ||
| Aug 19, 2019 | $0.0361 | -1.35% | ||
| Aug 18, 2019 | $0.0366 | +171.22% | ||
| Aug 17, 2019 | $0.0135 | +0.61% | ||
| Aug 3, 2019 | $0.0345 | +3.23% | ||
| Aug 2, 2019 | $0.0334 | -36.12% | ||
| Jul 28, 2019 | $0.0483 | -0.02% | ||
| Jul 27, 2019 | $0.0483 | -5.36% | ||
| Jul 17, 2019 | $0.0072 | -1.26% | ||
| Jul 16, 2019 | $0.00729 | -8.84% | ||
| Jul 11, 2019 | $0.084 | +1.08% | ||
| Jul 10, 2019 | $0.0831 | +3.55% | ||
| Jun 14, 2019 | $0.0235 | -5.22% | ||
| Jun 13, 2019 | $0.0248 | -77.41% | ||
| Jun 12, 2019 | $0.11 | +0.12% | ||
| May 31, 2019 | $0.0263 | +1.91% | ||
| May 30, 2019 | $0.0258 | -86.79% | ||
| May 29, 2019 | $0.196 | +1.85% | ||
| May 21, 2019 | $0.0954 | +0.65% | ||
| May 20, 2019 | $0.0948 | -23.55% | ||
| May 19, 2019 | $0.124 | +12.09% | ||
| May 18, 2019 | $0.111 | -0.30% | ||