Coinranking
Ahoolee Historical Data
AHT
Page 4
| Date | | | ||
|---|---|---|---|---|
| May 15, 2019 | $0.181 | +7.82% | ||
| May 14, 2019 | $0.167 | +0.19% | ||
| May 11, 2019 | $0.121 | +0.61% | ||
| May 10, 2019 | $0.121 | +4.18% | ||
| May 9, 2019 | $0.116 | +0.72% | ||
| May 8, 2019 | $0.12 | +1.88% | ||
| May 7, 2019 | $0.118 | -0.94% | ||
| Apr 28, 2019 | $0.109 | +4.98% | ||
| Apr 27, 2019 | $0.104 | -0.21% | ||
| Apr 26, 2019 | $0.104 | +3.91% | ||
| Apr 25, 2019 | $0.109 | +0.38% | ||
| Apr 24, 2019 | $0.108 | -7.70% | ||
| Apr 23, 2019 | $0.117 | -2.66% | ||
| Apr 20, 2019 | $0.0267 | +1.02% | ||
| Apr 19, 2019 | $0.0264 | -0.53% | ||
| Apr 17, 2019 | $0.12 | -0.44% | ||
| Apr 16, 2019 | $0.121 | +2.19% | ||
| Mar 15, 2019 | $0.0278 | +0.61% | ||
| Mar 14, 2019 | $0.0276 | +1.45% | ||
| Mar 5, 2019 | $0.0294 | +0.70% | ||
| Feb 21, 2019 | $0.0299 | +0.20% | ||
| Feb 11, 2019 | $0.0354 | +0.05% | ||
| Feb 10, 2019 | $0.0354 | -0.36% | ||
| Feb 9, 2019 | $0.0355 | -3.07% | ||
| Feb 6, 2019 | $0.0331 | -4.39% | ||
| Feb 5, 2019 | $0.0346 | -1.95% | ||
| Feb 4, 2019 | $0.0353 | -3.72% | ||
| Feb 3, 2019 | $0.0367 | +4.01% | ||
| Feb 2, 2019 | $0.0352 | +0.27% | ||
| Jan 30, 2019 | $0.0386 | +0.75% | ||
| Jan 29, 2019 | $0.0383 | +0.46% | ||
| Jan 28, 2019 | $0.119 | -1.62% | ||
| Jan 27, 2019 | $0.121 | +275.61% | ||
| Jan 26, 2019 | $0.0323 | -74.46% | ||
| Jan 25, 2019 | $0.126 | -0.77% | ||
| Jan 13, 2019 | $0.0299 | -0.69% | ||
| Jan 2, 2019 | $0.0285 | -0.28% | ||
| Jan 1, 2019 | $0.0285 | +2.45% | ||
| Dec 23, 2018 | $0.0343 | +0.35% | ||
| Dec 20, 2018 | $0.0273 | +9.44% | ||
| Dec 19, 2018 | $0.000384 | +10.86% | ||
| Dec 18, 2018 | $0.000346 | +14.33% | ||
| Dec 16, 2018 | $0.0313 | +1.96% | ||
| Dec 15, 2018 | $0.0307 | -0.55% | ||
| Dec 14, 2018 | $0.0237 | -23.25% | ||
| Dec 13, 2018 | $0.0308 | +20.74% | ||
| Dec 12, 2018 | $0.0255 | -17.44% | ||
| Dec 11, 2018 | $0.0309 | +0.68% | ||
| Dec 5, 2018 | $0.019 | -40.92% | ||
| Dec 4, 2018 | $0.0322 | -7.54% | ||