Ahoolee Historical Data

AHT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 24, 2018 $0.264
+0.00%
$-- $8,889
Apr 23, 2018 $0.183
+0.00%
$-- $8,889
Apr 22, 2018 $0.223
+0.00%
$-- $8,810
Apr 21, 2018 $0.252
+0.00%
$-- $8,424
Apr 20, 2018 $0.24
+0.00%
$-- $8,217
Apr 19, 2018 $0.232
+0.00%
$-- $8,047
Apr 18, 2018 $0.298
+0.00%
$-- $8,053
Apr 17, 2018 $0.261
+0.00%
$-- $8,093
Apr 16, 2018 $0.167
+0.00%
$-- $8,181
Apr 15, 2018 $0.142
+0.00%
$-- $7,992
Apr 12, 2018 $0.262
+0.00%
$-- $6,878
Apr 11, 2018 $0.255
+0.00%
$-- $6,787
Apr 10, 2018 $0.295
+0.00%
$-- $6,929
Apr 9, 2018 $0.292
+0.00%
$-- $7,000
Apr 8, 2018 $0.301
+0.00%
$-- $6,890
Apr 7, 2018 $0.275
+0.00%
$-- $6,685
Apr 6, 2018 $0.187
+0.00%
$-- $6,790
Apr 5, 2018 $0.329
+0.00%
$-- $7,155
Apr 4, 2018 $0.311
+0.00%
$-- $7,347
Apr 3, 2018 $0.221
+0.00%
$-- $7,005
Apr 2, 2018 $0.152
+0.00%
$-- $6,848
Apr 1, 2018 $0.135
+0.00%
$-- $7,035
Mar 31, 2018 $0.132
+0.00%
$-- $6,951
Mar 30, 2018 $0.239
+0.00%
$-- $7,605
Mar 29, 2018 $0.269
+0.00%
$-- $7,956
Mar 28, 2018 $0.329
+0.00%
$-- $8,016
Mar 27, 2018 $0.332
+0.00%
$-- $8,268
Mar 26, 2018 $0.286
+0.00%
$-- $8,585
Mar 25, 2018 $0.188
+0.00%
$-- $8,900
Mar 24, 2018 $0.237
+0.00%
$-- $8,567
Mar 23, 2018 $0.26
+0.00%
$-- $8,835
Mar 22, 2018 $0.368
+0.00%
$-- $9,023
Mar 21, 2018 $0.404
+0.00%
$-- $8,648
Mar 20, 2018 $0.405
+0.00%
$-- $8,363
Mar 19, 2018 $0.406
+0.00%
$-- $7,689
Mar 18, 2018 $0.405
+0.00%
$-- $8,136
Mar 17, 2018 $0.405
+0.00%
$-- $8,335
Mar 16, 2018 $0.406
+0.00%
$-- $8,155
Mar 15, 2018 $0.406
+0.00%
$-- $8,870
Mar 14, 2018 $0.405
+0.00%
$-- $9,203
Mar 13, 2018 $0.405
+0.00%
$-- $9,516
Mar 12, 2018 $0.388
+0.00%
$-- $9,080
Mar 11, 2018 $0.394
+0.00%
$-- $9,316
Mar 10, 2018 $0.392
+0.00%
$-- $8,975
Mar 9, 2018 $0.447
+0.00%
$-- $9,803
Mar 8, 2018 $0.524
+0.00%
$-- $10,504
Mar 7, 2018 $0.589
+0.00%
$-- $11,128
Mar 6, 2018 $0.577
+0.00%
$-- $11,535
Mar 5, 2018 $0.554
+0.00%
$-- $11,293
Mar 4, 2018 $0.506
+0.00%
$-- $11,366