Ahoolee Historical Data

AHT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 15, 2018 $ 0.103
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.0812
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.0851
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.104
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.151
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.156
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.118
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.175
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.0822
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.148
+0.00%
$ -- $ 7,512
Jun 3, 2018 $ 0.149
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.167
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.272
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.172
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.165
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.175
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.178
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.166
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.176
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.166
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.161
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.151
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.187
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.172
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.15
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.103
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.151
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.186
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.19
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.161
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.143
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.159
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.162
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.301
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.271
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.343
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.224
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.168
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.238
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.198
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.325
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.282
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.225
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.268
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.262
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.241
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.255
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.202
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.197
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.259
+0.00%
$ -- $ 9,283