DGrid AI Historical Data

DGAI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 24, 11 PM $0.711
-1.53%
$-- $21.39 million
Aug 24, 10 PM $0.722
-0.02%
$-- $20.78 million
Aug 24, 9 PM $0.722
-7.81%
$-- $19.97 million
Aug 24, 8 PM $0.783
+9.52%
$-- $19.06 million
Aug 24, 7 PM $0.716
+10.46%
$-- $18.23 million
Aug 24, 6 PM $0.648
+16.08%
$-- $17.53 million
Aug 24, 5 PM $0.558
+49.41%
$-- $16.5 million
Aug 24, 4 PM $0.374
+0.42%
$-- $15.42 million
Aug 24, 3 PM $0.372
-2.06%
$-- $14.87 million
Aug 24, 2 PM $0.381
+1.34%
$-- $14.36 million
Aug 24, 1 PM $0.376
-3.43%
$-- $13.71 million
Aug 24, 12 PM $0.389
-8.99%
$-- $12.62 million
Aug 24, 11 AM $0.427
+4.79%
$-- $11.29 million
Aug 24, 10 AM $0.414
+14.66%
$-- $9.75 million
Aug 24, 9 AM $0.359
+72.50%
$-- $6.21 million
Aug 24, 8 AM $0.209
+20.61%
$-- $3.97 million
Download