DGrid AI Historical Data

DGAI Page 2
Download
Date Close Price change Market cap Trading volume
12:51 AM $0.741
-0.35%
$736.43 million $184.06 million
12:50 AM $0.743
+0.38%
$736.43 million $184.05 million
12:49 AM $0.741
+0.01%
$740.64 million $184.01 million
12:48 AM $0.741
-0.09%
$740.64 million $183.95 million
12:47 AM $0.741
-0.25%
$740.64 million $184.07 million
12:46 AM $0.743
-0.19%
$740.64 million $184.16 million
12:45 AM $0.745
-0.35%
$740.64 million $184.16 million
12:44 AM $0.747
+0.10%
$747.35 million $184.19 million
12:43 AM $0.747
+0.70%
$747.35 million $184.03 million
12:42 AM $0.741
-0.08%
$747.35 million $183.74 million
12:41 AM $0.742
-0.03%
$747.35 million $183.79 million
12:40 AM $0.743
-0.14%
$747.35 million $183.81 million
12:39 AM $0.744
+0.20%
$743.72 million $183.85 million
12:38 AM $0.742
+0.03%
$743.72 million $183.89 million
12:37 AM $0.742
-0.19%
$743.72 million $183.83 million
12:36 AM $0.743
-0.12%
$743.72 million $183.87 million
12:35 AM $0.744
-0.20%
$743.72 million $183.89 million
12:34 AM $0.746
-0.10%
$746.09 million $183.86 million
12:33 AM $0.747
+0.07%
$746.09 million $183.83 million
12:32 AM $0.746
-0.02%
$746.09 million $183.89 million
12:31 AM $0.747
-0.09%
$746.09 million $183.88 million
12:30 AM $0.747
-0.12%
$746.09 million $183.86 million
12:29 AM $0.748
+0.52%
$748.12 million $183.81 million
12:28 AM $0.744
-0.07%
$748.12 million $183.56 million
12:27 AM $0.745
+0.04%
$748.12 million $183.58 million
12:26 AM $0.744
-0.10%
$748.12 million $183.57 million
12:25 AM $0.745
-0.23%
$748.12 million $183.6 million
12:24 AM $0.747
-0.11%
$747.07 million $183.67 million
12:23 AM $0.748
-0.63%
$747.07 million $183.71 million
12:22 AM $0.753
+0.02%
$747.07 million $183.74 million
12:21 AM $0.752
-0.02%
$747.07 million $183.75 million
12:20 AM $0.753
+0.27%
$747.07 million $183.75 million
12:19 AM $0.751
+0.53%
$750.56 million $183.7 million
12:18 AM $0.747
+0.23%
$750.56 million $183.6 million
12:17 AM $0.745
+0.09%
$750.56 million $183.64 million
12:16 AM $0.744
-0.04%
$750.56 million $183.71 million
12:15 AM $0.745
-0.09%
$750.56 million $183.85 million
12:14 AM $0.745
-0.15%
$745.23 million $183.92 million
12:13 AM $0.746
-0.36%
$745.23 million $183.96 million
12:12 AM $0.749
+0.21%
$745.23 million $184.02 million
12:11 AM $0.748
-0.43%
$745.23 million $184.03 million
12:10 AM $0.751
-0.55%
$745.23 million $184.16 million
12:09 AM $0.755
+0.02%
$754.87 million $184.25 million
12:08 AM $0.755
+0.50%
$754.87 million $184.39 million
12:07 AM $0.751
+0.27%
$754.87 million $184.21 million
12:06 AM $0.749
-0.08%
$754.87 million $184.17 million
12:05 AM $0.75
+0.30%
$754.87 million $184.17 million
12:04 AM $0.747
-0.97%
$747.28 million $184 million
12:03 AM $0.755
-0.31%
$747.28 million $184.05 million
12:02 AM $0.757
+0.16%
$747.28 million $184.07 million