Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DGrid AI Historical Data

DGAI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:28 AM $0.933
-0.01%
$139.92 million $27.31 million
10:27 AM $0.933
+0.02%
$139.92 million $27.31 million
10:26 AM $0.932
+0.00%
$139.92 million $27.31 million
10:25 AM $0.932
+0.06%
$139.92 million $27.32 million
10:24 AM $0.932
+0.02%
$139.77 million $27.32 million
10:23 AM $0.932
+0.17%
$139.77 million $27.33 million
10:22 AM $0.93
-0.01%
$139.77 million $27.33 million
10:21 AM $0.93
+0.01%
$139.77 million $27.32 million
10:20 AM $0.93
-0.02%
$139.77 million $27.32 million
10:19 AM $0.93
+0.00%
$139.53 million $27.33 million
10:18 AM $0.93
+0.01%
$139.53 million $27.35 million
10:17 AM $0.93
+0.03%
$139.53 million $27.35 million
10:16 AM $0.93
+0.05%
$139.53 million $27.36 million
10:15 AM $0.929
-0.08%
$139.53 million $27.36 million
10:14 AM $0.93
+0.02%
$139.5 million $27.36 million
10:13 AM $0.93
+0.02%
$139.5 million $27.36 million
10:12 AM $0.93
+0.02%
$139.5 million $27.36 million
10:11 AM $0.929
+0.02%
$139.5 million $27.36 million
10:10 AM $0.929
+0.03%
$139.5 million $27.36 million
10:09 AM $0.929
+0.06%
$139.35 million $27.35 million
10:08 AM $0.928
-0.04%
$139.35 million $27.35 million
10:07 AM $0.929
-0.05%
$139.35 million $27.35 million
10:06 AM $0.929
-0.11%
$139.35 million $27.32 million
10:05 AM $0.93
+0.12%
$139.35 million $27.31 million
10:04 AM $0.929
+0.04%
$139.38 million $27.28 million
10:03 AM $0.929
-0.01%
$139.38 million $27.28 million
10:02 AM $0.929
-0.02%
$139.38 million $27.28 million
10:01 AM $0.929
-0.02%
$139.38 million $27.29 million
10:00 AM $0.929
+0.00%
$139.38 million $27.3 million
9:59 AM $0.929
+0.00%
$139.38 million $27.3 million
9:58 AM $0.929
+0.02%
$139.38 million $27.29 million
9:57 AM $0.929
+0.01%
$139.38 million $27.28 million
9:56 AM $0.929
-0.02%
$139.38 million $27.28 million
9:55 AM $0.929
+0.07%
$139.38 million $27.3 million
9:54 AM $0.929
-0.01%
$139.28 million $27.32 million
9:53 AM $0.929
-0.02%
$139.28 million $27.29 million
9:52 AM $0.929
-0.02%
$139.28 million $27.25 million
9:51 AM $0.929
-0.04%
$139.28 million $27.22 million
9:50 AM $0.929
-0.01%
$139.28 million $27.16 million
9:49 AM $0.929
+0.00%
$139.42 million $27.15 million
9:48 AM $0.929
-0.03%
$139.42 million $27.11 million
9:47 AM $0.93
+0.00%
$139.42 million $27.13 million
9:46 AM $0.93
-0.01%
$139.42 million $27.13 million
9:45 AM $0.93
-0.02%
$139.42 million $27.13 million
9:44 AM $0.93
-0.03%
$139.51 million $27.16 million
9:43 AM $0.93
-0.02%
$139.51 million $27.19 million
9:42 AM $0.931
+0.00%
$139.51 million $27.27 million
9:41 AM $0.931
+0.00%
$139.51 million $27.32 million
9:40 AM $0.931
+0.02%
$139.51 million $27.32 million
9:39 AM $0.93
+0.01%
$139.56 million $27.32 million