Shoppi Coin Historical Data

SHOP
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 PM $ 0.0000111
+0.00%
$ 1,108 $ 0
Mar 29, 1 PM $ 0.0₅946
+0.00%
$ 946 $ 0
Mar 27, 6 PM $ 0.0₅908
-5.42%
$ 908 $ 1
Mar 23, 9 AM $ 0.0000119
+0.00%
$ 1,188 $ 1
Mar 23, 5 AM $ 0.0000105
+0.00%
$ 1,048 $ 1
Mar 15, 12 PM $ 0.0000116
+1.76%
$ 1,163 $ 2
Mar 15, 11 AM $ 0.0000125
+6.08%
$ 1,253 $ 1
Mar 7, 4 PM $ 0.0000128
+0.00%
$ 1,276 $ 0
Mar 2, 3 AM $ 0.0000122
+0.00%
$ 1,219 $ 1
Mar 1, 11 AM $ 0.000012
+0.00%
$ 1,199 $ 0
Mar 1, 10 AM $ 0.0000118
+0.00%
$ 1,178 $ 0
Jan 18, 6 PM $ 0.0000191
-12.86%
$ 1,913 $ 7
Jan 18, 4 PM $ 0.0000191
-1.31%
$ 1,915 $ 5
Jan 18, 3 PM $ 0.0000187
-2.65%
$ 1,869 $ 5
Jan 18, 2 PM $ 0.0000193
+0.00%
$ 1,926 $ 4
Jan 18, 11 AM $ 0.000017
-9.28%
$ 1,697 $ 3
Jan 18, 10 AM $ 0.0000188
+8.18%
$ 1,880 $ 2
Jan 18, 7 AM $ 0.0000178
+1.10%
$ 1,776 $ 1
Jan 18, 5 AM $ 0.0000187
+0.00%
$ 1,865 $ 1
Jan 18, 4 AM $ 0.0000172
+0.00%
$ 1,720 $ 1
Jan 17, 8 PM $ 0.0000166
-5.94%
$ 1,657 $ 6
Jan 17, 1 PM $ 0.0000187
+0.00%
$ 1,867 $ 6
Jan 17, 12 PM $ 0.0000167
-5.56%
$ 1,666 $ 6
Jan 17, 11 AM $ 0.000018
+0.49%
$ 1,800 $ 4
Jan 17, 10 AM $ 0.0000179
+0.00%
$ 1,794 $ 4
Jan 17, 7 AM $ 0.0000183
+1.25%
$ 1,829 $ 4
Jan 17, 1 AM $ 0.0000178
-0.12%
$ 1,783 $ 5
Jan 17, 12 AM $ 0.0000174
-3.40%
$ 1,736 $ 4
Jan 16, 11 PM $ 0.0000181
+3.70%
$ 1,806 $ 5
Jan 16, 10 PM $ 0.0000175
+9.69%
$ 1,751 $ 4
Jan 16, 9 PM $ 0.0000163
+0.00%
$ 1,630 $ 2
Jan 16, 1 PM $ 0.0000178
+1.22%
$ 1,777 $ 2
Jan 16, 12 PM $ 0.0000158
+0.00%
$ 1,582 $ 1
Jan 16, 10 AM $ 0.0000177
+0.00%
$ 1,768 $ 1
Jan 16, 9 AM $ 0.0000173
-1.58%
$ 1,733 $ 1
Jan 16, 8 AM $ 0.0000174
+0.00%
$ 1,739 $ 0
Jan 14, 4 PM $ 0.0000171
+0.00%
$ 1,712 $ 1
Jan 12, 11 PM $ 0.0000183
+0.00%
$ 1,828 $ 3
Jan 12, 10 PM $ 0.0000185
-4.20%
$ 1,850 $ 2
Jan 12, 9 PM $ 0.0000181
+0.00%
$ 1,806 $ 2
Jan 12, 8 PM $ 0.000018
+0.00%
$ 1,797 $ 1
Jan 12, 10 AM $ 0.0000178
+0.00%
$ 1,777 $ 1
Jan 11, 7 PM $ 0.000019
+8.38%
$ 1,901 $ 1
Jan 10, 8 PM $ 0.0000204
+0.00%
$ 2,039 $ 0
Jan 6, 6 AM $ 0.0000177
-7.69%
$ 1,770 $ 1
Download