Shoppi Coin Historical Data

SHOP
Download
Date Close Price change Market cap Trading volume
Aug 1, 2026 $0.0₅916
+0.00%
$-- $0
Jul 21, 2026 $0.00001
+0.00%
$-- $0
Apr 19, 2026 $0.0000111
+0.00%
$-- $0
Mar 29, 2026 $0.0₅946
+0.00%
$-- $0
Mar 27, 2026 $0.0₅908
-5.42%
$908 $1
Mar 23, 2026 $0.0000119
+13.41%
$-- $1
Mar 15, 2026 $0.0000116
-1.56%
$-- $2
Mar 7, 2026 $0.0000128
+0.00%
$-- $0
Mar 2, 2026 $0.0000122
+0.00%
$-- $1
Mar 1, 2026 $0.000012
+1.76%
$-- $0
Jan 18, 2026 $0.0000191
+11.23%
$1,913 $7
Jan 17, 2026 $0.0000166
-7.83%
$1,657 $6
Jan 16, 2026 $0.0000181
+3.83%
$1,806 $5
Jan 14, 2026 $0.0000171
+0.00%
$-- $1
Jan 12, 2026 $0.0000183
+2.84%
$1,828 $3
Jan 11, 2026 $0.000019
+8.38%
$1,901 $1
Jan 10, 2026 $0.0000204
+0.00%
$2,039 $0
Jan 6, 2026 $0.0000177
-7.69%
$-- $1
Oct 10, 2025 $0.0000144
-6.68%
$-- $2
Oct 5, 2025 $0.000014
+20.79%
$-- $8
Oct 3, 2025 $0.0000114
+0.00%
$1,144 $1
Aug 6, 2024 $0.0₅611
+0.00%
$-- $5
Aug 5, 2024 $0.0₅611
+0.00%
$611 $5
May 28, 2024 $0.0₅927
+0.00%
$-- $7
May 27, 2024 $0.0₅927
+0.00%
$927 $7
May 3, 2024 $0.0₅7
+0.00%
$-- $18
May 2, 2024 $0.0₅7
+0.00%
$700 $18
Feb 4, 2024 $0.00001
+0.00%
$1,000 $1
Feb 3, 2024 $0.00001
+0.00%
$1,000 $1
Jan 26, 2024 $0.0355
+0.22%
$-- $67,730
Nov 27, 2023 $0.0000419
+0.00%
$-- $2
Nov 26, 2023 $0.0000419
+0.00%
$4,190 $2
Nov 18, 2023 $0.0000419
+0.00%
$-- $11
Nov 17, 2023 $0.0000419
+0.00%
$4,190 $11
Nov 10, 2023 $0.000399
+0.00%
$-- $3
Nov 9, 2023 $0.000399
+0.00%
$39,888 $29
Nov 8, 2023 $0.000399
+0.00%
$39,888 $14
Nov 3, 2023 $0.000403
+0.52%
$40,318 $7
Nov 2, 2023 $0.000401
+0.13%
$40,120 $7
Oct 1, 2023 $0.0000491
+0.12%
$-- $6
Sep 30, 2023 $0.0000491
+0.07%
$4,907 $5
May 31, 2023 $0.0000412
-0.15%
$4,116 $5
May 30, 2023 $0.00039
+0.06%
$38,971 $3
May 26, 2023 $0.0000414
+0.54%
$4,136 $3
May 25, 2023 $0.0000411
-0.01%
$4,114 $6
May 15, 2023 $0.000417
-1.74%
$-- $66
May 14, 2023 $0.000424
-0.47%
$42,404 $67
May 11, 2023 $0.000411
-0.12%
$41,055 $3
May 10, 2023 $0.000411
-14.69%
$41,076 $38
May 6, 2023 $0.0000482
+0.22%
$-- $3
Download