Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shoppi Coin Historical Data

SHOP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 2026 $0.0₅916
+0.00%
$-- $0
Jul 21, 2026 $0.00001
+0.00%
$-- $0
Apr 19, 2026 $0.0000111
+0.00%
$-- $0
Mar 29, 2026 $0.0₅946
+0.00%
$-- $0
Mar 27, 2026 $0.0₅908
-5.42%
$908 $1
Mar 23, 2026 $0.0000119
+13.41%
$-- $1
Mar 15, 2026 $0.0000116
-1.56%
$-- $2
Mar 7, 2026 $0.0000128
+0.00%
$-- $0
Mar 2, 2026 $0.0000122
+0.00%
$-- $1
Mar 1, 2026 $0.000012
+1.76%
$-- $0
Jan 18, 2026 $0.0000191
+11.23%
$1,913 $7
Jan 17, 2026 $0.0000166
-7.83%
$1,657 $6
Jan 16, 2026 $0.0000181
+3.83%
$1,806 $5
Jan 14, 2026 $0.0000171
+0.00%
$-- $1
Jan 12, 2026 $0.0000183
+2.84%
$1,828 $3
Jan 11, 2026 $0.000019
+8.38%
$1,901 $1
Jan 10, 2026 $0.0000204
+0.00%
$2,039 $0
Jan 6, 2026 $0.0000177
-7.69%
$-- $1
Oct 10, 2025 $0.0000144
-6.68%
$-- $2
Oct 5, 2025 $0.000014
+20.79%
$-- $8
Oct 3, 2025 $0.0000114
+0.00%
$1,144 $1
Aug 6, 2024 $0.0₅611
+0.00%
$-- $5
Aug 5, 2024 $0.0₅611
+0.00%
$611 $5
May 28, 2024 $0.0₅927
+0.00%
$-- $7
May 27, 2024 $0.0₅927
+0.00%
$927 $7
May 3, 2024 $0.0₅7
+0.00%
$-- $18
May 2, 2024 $0.0₅7
+0.00%
$700 $18
Feb 4, 2024 $0.00001
+0.00%
$1,000 $1
Feb 3, 2024 $0.00001
+0.00%
$1,000 $1
Jan 26, 2024 $0.0355
+0.22%
$-- $67,730
Nov 27, 2023 $0.0000419
+0.00%
$-- $2
Nov 26, 2023 $0.0000419
+0.00%
$4,190 $2
Nov 18, 2023 $0.0000419
+0.00%
$-- $11
Nov 17, 2023 $0.0000419
+0.00%
$4,190 $11
Nov 10, 2023 $0.000399
+0.00%
$-- $3
Nov 9, 2023 $0.000399
+0.00%
$39,888 $29
Nov 8, 2023 $0.000399
+0.00%
$39,888 $14
Nov 3, 2023 $0.000403
+0.52%
$40,318 $7
Nov 2, 2023 $0.000401
+0.13%
$40,120 $7
Oct 1, 2023 $0.0000491
+0.12%
$-- $6
Sep 30, 2023 $0.0000491
+0.07%
$4,907 $5
May 31, 2023 $0.0000412
-0.15%
$4,116 $5
May 30, 2023 $0.00039
+0.06%
$38,971 $3
May 26, 2023 $0.0000414
+0.54%
$4,136 $3
May 25, 2023 $0.0000411
-0.01%
$4,114 $6
May 15, 2023 $0.000417
-1.74%
$-- $66
May 14, 2023 $0.000424
-0.47%
$42,404 $67
May 11, 2023 $0.000411
-0.12%
$41,055 $3
May 10, 2023 $0.000411
-14.69%
$41,076 $38
May 6, 2023 $0.0000482
+0.22%
$-- $3
Download