Shoppi Coin Historical Data

SHOP
Download
Date Close Price change Market cap Trading volume
Apr 19, 2026 $ 0.0000111
+0.00%
$ -- $ 0
Mar 29, 2026 $ 0.0₅946
+0.00%
$ -- $ 0
Mar 27, 2026 $ 0.0₅908
-5.42%
$ 908 $ 1
Mar 23, 2026 $ 0.0000119
+13.41%
$ -- $ 1
Mar 15, 2026 $ 0.0000116
-1.56%
$ -- $ 2
Mar 7, 2026 $ 0.0000128
+0.00%
$ -- $ 0
Mar 2, 2026 $ 0.0000122
+0.00%
$ -- $ 1
Mar 1, 2026 $ 0.000012
+1.76%
$ -- $ 0
Jan 18, 2026 $ 0.0000191
+11.23%
$ 1,913 $ 7
Jan 17, 2026 $ 0.0000166
-7.83%
$ 1,657 $ 6
Jan 16, 2026 $ 0.0000181
+3.83%
$ 1,806 $ 5
Jan 14, 2026 $ 0.0000171
+0.00%
$ -- $ 1
Jan 12, 2026 $ 0.0000183
+2.84%
$ 1,828 $ 3
Jan 11, 2026 $ 0.000019
+8.38%
$ 1,901 $ 1
Jan 10, 2026 $ 0.0000204
+0.00%
$ 2,039 $ 0
Jan 6, 2026 $ 0.0000177
-7.69%
$ -- $ 1
Oct 10, 2025 $ 0.0000144
-6.68%
$ -- $ 2
Oct 5, 2025 $ 0.000014
+20.79%
$ -- $ 8
Oct 3, 2025 $ 0.0000114
+0.00%
$ 1,144 $ 1
Aug 6, 2024 $ 0.0₅611
+0.00%
$ -- $ 5
Aug 5, 2024 $ 0.0₅611
+0.00%
$ 611 $ 5
May 28, 2024 $ 0.0₅927
+0.00%
$ -- $ 7
May 27, 2024 $ 0.0₅927
+0.00%
$ 927 $ 7
May 3, 2024 $ 0.0₅7
+0.00%
$ -- $ 18
May 2, 2024 $ 0.0₅7
+0.00%
$ 700 $ 18
Feb 4, 2024 $ 0.00001
+0.00%
$ 1,000 $ 1
Feb 3, 2024 $ 0.00001
+0.00%
$ 1,000 $ 1
Jan 26, 2024 $ 0.0355
+0.22%
$ -- $ 67,730
Nov 27, 2023 $ 0.0000419
+0.00%
$ -- $ 2
Nov 26, 2023 $ 0.0000419
+0.00%
$ 4,190 $ 2
Nov 18, 2023 $ 0.0000419
+0.00%
$ -- $ 11
Nov 17, 2023 $ 0.0000419
+0.00%
$ 4,190 $ 11
Nov 10, 2023 $ 0.000399
+0.00%
$ -- $ 3
Nov 9, 2023 $ 0.000399
+0.00%
$ 39,888 $ 29
Nov 8, 2023 $ 0.000399
+0.00%
$ 39,888 $ 14
Nov 3, 2023 $ 0.000403
+0.52%
$ 40,318 $ 7
Nov 2, 2023 $ 0.000401
+0.13%
$ 40,120 $ 7
Oct 1, 2023 $ 0.0000491
+0.12%
$ -- $ 6
Sep 30, 2023 $ 0.0000491
+0.07%
$ 4,907 $ 5
May 31, 2023 $ 0.0000412
-0.15%
$ 4,116 $ 5
May 30, 2023 $ 0.00039
+0.06%
$ 38,971 $ 3
May 26, 2023 $ 0.0000414
+0.54%
$ 4,136 $ 3
May 25, 2023 $ 0.0000411
-0.01%
$ 4,114 $ 6
May 15, 2023 $ 0.000417
-1.74%
$ -- $ 66
May 14, 2023 $ 0.000424
-0.47%
$ 42,404 $ 67
May 11, 2023 $ 0.000411
-0.12%
$ 41,055 $ 3
May 10, 2023 $ 0.000411
-14.69%
$ 41,076 $ 38
May 6, 2023 $ 0.0000482
+0.22%
$ -- $ 3
May 5, 2023 $ 0.000048
-89.85%
$ 4,797 $ 3
May 4, 2023 $ 0.000473
+0.02%
$ 47,280 $ 25
Download