Shoppi Coin Historical Data

SHOP
Download
Date Close Price change Market cap Trading volume
Jul 27 $0.0₅916
+0.00%
$-- $0
Jul 20 $0.00001
+0.00%
$-- $0.1
Mar 23 $0.0₅946
-9.73%
$-- $2
Mar 9 $0.0000116
-1.56%
$-- $2
Mar 2 $0.0000128
+4.70%
$-- $1
Feb 23 $0.000012
+1.76%
$-- $0
Jan 12 $0.0000166
-6.78%
$1,913 $14
Jan 5 $0.0000204
+6.34%
$1,901 $1
Oct 6 $0.0000144
-6.68%
$-- $2
Sep 29 $0.0000114
+0.00%
$-- $1
Aug 5 $0.0₅611
+0.00%
$-- $10
May 27 $0.0₅927
+0.00%
$-- $14
Apr 29 $0.0₅7
+0.00%
$-- $35
Jan 29 $0.00001
+0.00%
$1,000 $2
Jan 22 $0.0355
+0.22%
$-- $67,730
Nov 27 $0.0000419
+0.00%
$-- $2
Nov 13 $0.0000419
+0.00%
$-- $22
Nov 6 $0.000399
+0.00%
$-- $46
Oct 30 $0.000403
+0.62%
$-- $14
Sep 25 $0.0000491
+0.17%
$-- $11
May 29 $0.0000412
-89.43%
$-- $9
May 22 $0.0000414
+0.53%
$-- $10
May 15 $0.000417
-1.74%
$-- $66
May 8 $0.000411
-14.73%
$42,404 $41
May 1 $0.0000482
-89.80%
$-- $32
Apr 3 $0.000474
+0.13%
$-- $0.0001
Mar 27 $0.000473
+418.77%
$-- $104
Mar 20 $0.0000985
+0.29%
$-- $99
Mar 13 $0.0000903
+0.24%
$-- $2
Mar 6 $0.0000919
-7.46%
$-- $1
Feb 27 $0.0000993
-33.66%
$-- $15
Feb 20 $0.000147
+15.13%
$-- $1,396
Feb 13 $0.000129
+36.35%
$12,852 $6,210
Feb 6 $0.0000944
-2.91%
$9,435 $5,131
Jan 30 $0.0000971
+8.06%
$9,713 $4,132
Jan 23 $0.0000883
+0.44%
$-- $3,067
Jan 16 $0.0000878
-18.79%
$8,779 $5,909
Jan 9 $0.000108
-8.26%
$10,798 $5,837
Jan 2 $0.000118
-32.99%
$11,784 $6,893
Dec 26 $0.000176
-6.43%
$17,585 $7,964
Dec 19 $0.000188
-0.66%
$18,795 $14,419
Dec 12 $0.000189
-7.69%
$18,922 $19,368
Nov 7 $0.000387
-6.43%
$-- $801
Oct 31 $0.000755
+268.96%
$-- $10,017
Sep 5 $0.0001
-28.83%
$14,058 $9
Aug 29 $0.000141
-0.31%
$-- $0
Aug 22 $0.000138
-1.42%
$-- $95
Aug 15 $0.000137
-2.97%
$-- $144
Aug 8 $0.000141
+0.60%
$-- $39
Aug 1 $0.00014
-12.88%
$-- $917
Download