Shoppi Coin Historical Data

SHOP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 2023 $ 0.000474
+0.20%
$ 47,390 $ 0
Apr 6, 2023 $ 0.000473
-0.02%
$ 47,321 $ 0
Apr 1, 2023 $ 0.000473
+0.01%
$ 47,270 $ 57
Mar 31, 2023 $ 0.00028
+207.59%
$ 28,012 $ 34
Mar 30, 2023 $ 0.0000911
-0.07%
$ 9,106 $ 13
Mar 21, 2023 $ 0.0000985
-0.21%
$ 9,846 $ 49
Mar 20, 2023 $ 0.0000988
+0.67%
$ 9,882 $ 49
Mar 14, 2023 $ 0.0000903
-0.08%
$ -- $ 1
Mar 13, 2023 $ 0.0000905
+0.45%
$ 9,050 $ 1
Mar 9, 2023 $ 0.0000919
-0.56%
$ -- $ 0
Mar 8, 2023 $ 0.0000925
-5.55%
$ 9,254 $ 0
Mar 7, 2023 $ 0.000098
-0.18%
$ 9,797 $ 0
Mar 6, 2023 $ 0.000157
+58.20%
$ 15,718 $ 0
Mar 4, 2023 $ 0.0000993
+0.20%
$ 9,934 $ 0.0001
Mar 3, 2023 $ 0.0000992
-33.78%
$ 9,918 $ 15
Feb 26, 2023 $ 0.000147
+0.14%
$ -- $ 0
Feb 25, 2023 $ 0.000147
-0.42%
$ 14,660 $ 0
Feb 24, 2023 $ 0.000177
+0.10%
$ -- $ 0
Feb 23, 2023 $ 0.000177
-0.13%
$ 17,697 $ 0
Feb 22, 2023 $ 0.000129
+0.38%
$ -- $ 2
Feb 21, 2023 $ 0.000129
+0.18%
$ 12,904 $ 378
Feb 20, 2023 $ 0.000129
+0.94%
$ 12,888 $ 1,016
Feb 19, 2023 $ 0.000129
+2.42%
$ 12,852 $ 1,011
Feb 18, 2023 $ 0.000126
+1.05%
$ 12,647 $ 1,003
Feb 17, 2023 $ 0.000125
+2.54%
$ 12,504 $ 878
Feb 16, 2023 $ 0.000121
-2.86%
$ 12,120 $ 1,127
Feb 15, 2023 $ 0.000125
+7.39%
$ 12,466 $ 953
Feb 14, 2023 $ 0.000116
+24.86%
$ 11,610 $ 831
Feb 13, 2023 $ 0.0000928
-1.50%
$ 9,284 $ 407
Feb 12, 2023 $ 0.0000944
+0.41%
$ 9,435 $ 636
Feb 11, 2023 $ 0.0000939
-0.15%
$ 9,391 $ 544
Feb 10, 2023 $ 0.000094
+0.84%
$ 9,404 $ 493
Feb 9, 2023 $ 0.0000934
-8.43%
$ 9,341 $ 1,085
Feb 8, 2023 $ 0.000102
+0.16%
$ 10,205 $ 810
Feb 7, 2023 $ 0.000102
+5.84%
$ 10,185 $ 1,144
Feb 6, 2023 $ 0.0000964
-0.83%
$ 9,638 $ 418
Feb 5, 2023 $ 0.0000971
+9.95%
$ 9,713 $ 589
Feb 4, 2023 $ 0.0000884
+0.48%
$ 8,845 $ 569
Feb 3, 2023 $ 0.000088
-0.37%
$ 8,802 $ 559
Feb 2, 2023 $ 0.0000883
+0.48%
$ 8,835 $ 843
Feb 1, 2023 $ 0.000088
-0.02%
$ 8,796 $ 615
Jan 31, 2023 $ 0.0000879
-0.07%
$ 8,790 $ 528
Jan 30, 2023 $ 0.0000879
-2.17%
$ 8,794 $ 429
Jan 28, 2023 $ 0.0000883
+0.29%
$ 8,832 $ 1
Jan 27, 2023 $ 0.0000881
-0.05%
$ 8,810 $ 527
Jan 26, 2023 $ 0.0000881
-0.17%
$ 8,805 $ 660
Jan 25, 2023 $ 0.0000879
-0.34%
$ 8,795 $ 544
Jan 24, 2023 $ 0.0000884
+0.23%
$ 8,839 $ 758
Jan 23, 2023 $ 0.0000881
+0.15%
$ 8,806 $ 577
Jan 22, 2023 $ 0.0000878
-13.16%
$ 8,779 $ 770