Shoppi Coin Historical Data

SHOP Page 2
Download
Date Close Price change Market cap Trading volume
May 5, 2023 $0.000048
-89.85%
$4,797 $3
May 4, 2023 $0.000473
+0.02%
$47,280 $25
Apr 7, 2023 $0.000474
+0.20%
$47,390 $0
Apr 6, 2023 $0.000473
-0.02%
$47,321 $0
Apr 1, 2023 $0.000473
+0.01%
$47,270 $57
Mar 31, 2023 $0.00028
+207.59%
$28,012 $34
Mar 30, 2023 $0.0000911
-0.07%
$9,106 $13
Mar 21, 2023 $0.0000985
-0.21%
$9,846 $49
Mar 20, 2023 $0.0000988
+0.67%
$9,882 $49
Mar 14, 2023 $0.0000903
-0.08%
$-- $1
Mar 13, 2023 $0.0000905
+0.45%
$9,050 $1
Mar 9, 2023 $0.0000919
-0.56%
$-- $0
Mar 8, 2023 $0.0000925
-5.55%
$9,254 $0
Mar 7, 2023 $0.000098
-0.18%
$9,797 $0
Mar 6, 2023 $0.000157
+58.20%
$15,718 $0
Mar 4, 2023 $0.0000993
+0.20%
$9,934 $0.0001
Mar 3, 2023 $0.0000992
-33.78%
$9,918 $15
Feb 26, 2023 $0.000147
+0.14%
$-- $0
Feb 25, 2023 $0.000147
-0.42%
$14,660 $0
Feb 24, 2023 $0.000177
+0.10%
$-- $0
Feb 23, 2023 $0.000177
-0.13%
$17,697 $0
Feb 22, 2023 $0.000129
+0.38%
$-- $2
Feb 21, 2023 $0.000129
+0.18%
$12,904 $378
Feb 20, 2023 $0.000129
+0.94%
$12,888 $1,016
Feb 19, 2023 $0.000129
+2.42%
$12,852 $1,011
Feb 18, 2023 $0.000126
+1.05%
$12,647 $1,003
Feb 17, 2023 $0.000125
+2.54%
$12,504 $878
Feb 16, 2023 $0.000121
-2.86%
$12,120 $1,127
Feb 15, 2023 $0.000125
+7.39%
$12,466 $953
Feb 14, 2023 $0.000116
+24.86%
$11,610 $831
Feb 13, 2023 $0.0000928
-1.50%
$9,284 $407
Feb 12, 2023 $0.0000944
+0.41%
$9,435 $636
Feb 11, 2023 $0.0000939
-0.15%
$9,391 $544
Feb 10, 2023 $0.000094
+0.84%
$9,404 $493
Feb 9, 2023 $0.0000934
-8.43%
$9,341 $1,085
Feb 8, 2023 $0.000102
+0.16%
$10,205 $810
Feb 7, 2023 $0.000102
+5.84%
$10,185 $1,144
Feb 6, 2023 $0.0000964
-0.83%
$9,638 $418
Feb 5, 2023 $0.0000971
+9.95%
$9,713 $589
Feb 4, 2023 $0.0000884
+0.48%
$8,845 $569
Feb 3, 2023 $0.000088
-0.37%
$8,802 $559
Feb 2, 2023 $0.0000883
+0.48%
$8,835 $843
Feb 1, 2023 $0.000088
-0.02%
$8,796 $615
Jan 31, 2023 $0.0000879
-0.07%
$8,790 $528
Jan 30, 2023 $0.0000879
-2.17%
$8,794 $429
Jan 28, 2023 $0.0000883
+0.29%
$8,832 $1
Jan 27, 2023 $0.0000881
-0.05%
$8,810 $527
Jan 26, 2023 $0.0000881
-0.17%
$8,805 $660
Jan 25, 2023 $0.0000879
-0.34%
$8,795 $544
Jan 24, 2023 $0.0000884
+0.23%
$8,839 $758