Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shoppi Coin Historical Data

SHOP Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 23, 2023 $0.0000881
+0.15%
$8,806 $577
Jan 22, 2023 $0.0000878
-13.16%
$8,779 $770
Jan 21, 2023 $0.000101
+0.68%
$10,131 $913
Jan 20, 2023 $0.000101
+3.66%
$10,060 $1,002
Jan 19, 2023 $0.0000969
-2.32%
$9,693 $1,012
Jan 18, 2023 $0.0000993
-6.58%
$9,927 $744
Jan 17, 2023 $0.000106
-1.35%
$10,642 $670
Jan 16, 2023 $0.000108
-0.17%
$10,792 $798
Jan 15, 2023 $0.000108
+0.14%
$10,798 $742
Jan 14, 2023 $0.000108
-0.23%
$10,761 $810
Jan 13, 2023 $0.000108
-38.42%
$10,772 $679
Jan 12, 2023 $0.000175
+17.97%
$17,484 $1,261
Jan 11, 2023 $0.000148
+58.99%
$14,794 $1,227
Jan 10, 2023 $0.000093
-0.13%
$9,301 $545
Jan 9, 2023 $0.000093
-21.00%
$9,298 $573
Jan 8, 2023 $0.000118
-32.67%
$11,784 $403
Jan 7, 2023 $0.000175
+0.07%
$17,503 $844
Jan 6, 2023 $0.000175
+0.04%
$17,497 $1,216
Jan 5, 2023 $0.000175
+0.07%
$17,494 $1,138
Jan 4, 2023 $0.000175
-0.05%
$17,474 $1,187
Jan 3, 2023 $0.000175
-0.14%
$17,482 $1,013
Jan 2, 2023 $0.000175
-0.46%
$17,505 $1,092
Jan 1, 2023 $0.000176
+18.92%
$17,585 $1,088
Dec 31, 2022 $0.000148
+0.08%
$14,787 $864
Dec 30, 2022 $0.000148
+29.68%
$14,776 $1,011
Dec 29, 2022 $0.000115
-24.41%
$11,479 $1,110
Dec 28, 2022 $0.000152
-18.77%
$15,184 $1,519
Dec 27, 2022 $0.000187
+0.03%
$18,694 $1,179
Dec 26, 2022 $0.000187
-0.59%
$18,684 $1,194
Dec 25, 2022 $0.000188
-0.53%
$18,795 $960
Dec 24, 2022 $0.000189
-0.03%
$18,896 $1,988
Dec 23, 2022 $0.000189
+0.09%
$18,902 $1,966
Dec 22, 2022 $0.000189
+0.03%
$18,885 $2,254
Dec 21, 2022 $0.000189
+2.63%
$18,887 $2,381
Dec 20, 2022 $0.000184
-2.70%
$18,394 $1,792
Dec 19, 2022 $0.000189
-0.01%
$18,917 $3,079
Dec 18, 2022 $0.000189
-4.67%
$18,922 $2,177
Dec 17, 2022 $0.000198
-6.56%
$19,849 $3,407
Dec 16, 2022 $0.000213
-7.98%
$21,258 $5,073
Dec 15, 2022 $0.000231
+12.81%
$23,123 $8,710
Nov 13, 2022 $0.000793
+105.10%
$-- $913
Nov 12, 2022 $0.000387
-4.20%
$38,692 $478
Nov 11, 2022 $0.000403
+0.58%
$40,259 $8
Nov 10, 2022 $0.0004
-0.61%
$40,044 $9
Nov 9, 2022 $0.000407
-17.86%
$40,718 $143
Nov 8, 2022 $0.000496
+19.95%
$49,599 $163
Nov 4, 2022 $0.000755
-30.87%
$75,550 $3,152
Nov 3, 2022 $0.00144
+100.60%
$144,279 $5,944
Nov 2, 2022 $0.00023
+12.16%
$-- $921
Sep 6, 2022 $0.0001
-28.81%
$10,013 $9