Shoppi Coin Historical Data

SHOP Page 3
Download
Date Close Price change Market cap Trading volume
Jan 21, 2023 $ 0.000101
+0.68%
$ 10,131 $ 913
Jan 20, 2023 $ 0.000101
+3.66%
$ 10,060 $ 1,002
Jan 19, 2023 $ 0.0000969
-2.32%
$ 9,693 $ 1,012
Jan 18, 2023 $ 0.0000993
-6.58%
$ 9,927 $ 744
Jan 17, 2023 $ 0.000106
-1.35%
$ 10,642 $ 670
Jan 16, 2023 $ 0.000108
-0.17%
$ 10,792 $ 798
Jan 15, 2023 $ 0.000108
+0.14%
$ 10,798 $ 742
Jan 14, 2023 $ 0.000108
-0.23%
$ 10,761 $ 810
Jan 13, 2023 $ 0.000108
-38.42%
$ 10,772 $ 679
Jan 12, 2023 $ 0.000175
+17.97%
$ 17,484 $ 1,261
Jan 11, 2023 $ 0.000148
+58.99%
$ 14,794 $ 1,227
Jan 10, 2023 $ 0.000093
-0.13%
$ 9,301 $ 545
Jan 9, 2023 $ 0.000093
-21.00%
$ 9,298 $ 573
Jan 8, 2023 $ 0.000118
-32.67%
$ 11,784 $ 403
Jan 7, 2023 $ 0.000175
+0.07%
$ 17,503 $ 844
Jan 6, 2023 $ 0.000175
+0.04%
$ 17,497 $ 1,216
Jan 5, 2023 $ 0.000175
+0.07%
$ 17,494 $ 1,138
Jan 4, 2023 $ 0.000175
-0.05%
$ 17,474 $ 1,187
Jan 3, 2023 $ 0.000175
-0.14%
$ 17,482 $ 1,013
Jan 2, 2023 $ 0.000175
-0.46%
$ 17,505 $ 1,092
Jan 1, 2023 $ 0.000176
+18.92%
$ 17,585 $ 1,088
Dec 31, 2022 $ 0.000148
+0.08%
$ 14,787 $ 864
Dec 30, 2022 $ 0.000148
+29.68%
$ 14,776 $ 1,011
Dec 29, 2022 $ 0.000115
-24.41%
$ 11,479 $ 1,110
Dec 28, 2022 $ 0.000152
-18.77%
$ 15,184 $ 1,519
Dec 27, 2022 $ 0.000187
+0.03%
$ 18,694 $ 1,179
Dec 26, 2022 $ 0.000187
-0.59%
$ 18,684 $ 1,194
Dec 25, 2022 $ 0.000188
-0.53%
$ 18,795 $ 960
Dec 24, 2022 $ 0.000189
-0.03%
$ 18,896 $ 1,988
Dec 23, 2022 $ 0.000189
+0.09%
$ 18,902 $ 1,966
Dec 22, 2022 $ 0.000189
+0.03%
$ 18,885 $ 2,254
Dec 21, 2022 $ 0.000189
+2.63%
$ 18,887 $ 2,381
Dec 20, 2022 $ 0.000184
-2.70%
$ 18,394 $ 1,792
Dec 19, 2022 $ 0.000189
-0.01%
$ 18,917 $ 3,079
Dec 18, 2022 $ 0.000189
-4.67%
$ 18,922 $ 2,177
Dec 17, 2022 $ 0.000198
-6.56%
$ 19,849 $ 3,407
Dec 16, 2022 $ 0.000213
-7.98%
$ 21,258 $ 5,073
Dec 15, 2022 $ 0.000231
+12.81%
$ 23,123 $ 8,710
Nov 13, 2022 $ 0.000793
+105.10%
$ -- $ 913
Nov 12, 2022 $ 0.000387
-4.20%
$ 38,692 $ 478
Nov 11, 2022 $ 0.000403
+0.58%
$ 40,259 $ 8
Nov 10, 2022 $ 0.0004
-0.61%
$ 40,044 $ 9
Nov 9, 2022 $ 0.000407
-17.86%
$ 40,718 $ 143
Nov 8, 2022 $ 0.000496
+19.95%
$ 49,599 $ 163
Nov 4, 2022 $ 0.000755
-30.87%
$ 75,550 $ 3,152
Nov 3, 2022 $ 0.00144
+100.60%
$ 144,279 $ 5,944
Nov 2, 2022 $ 0.00023
+12.16%
$ -- $ 921
Sep 6, 2022 $ 0.0001
-28.81%
$ 10,013 $ 9
Sep 5, 2022 $ 0.000141
-0.08%
$ 14,058 $ 0
Aug 30, 2022 $ 0.000141
-0.21%
$ 14,070 $ 0