Shoppi Coin Historical Data

SHOP Page 3
Download
Date Close Price change Market cap Trading volume
Jan 23, 2023 $0.0000881
+0.15%
$8,806 $577
Jan 22, 2023 $0.0000878
-13.16%
$8,779 $770
Jan 21, 2023 $0.000101
+0.68%
$10,131 $913
Jan 20, 2023 $0.000101
+3.66%
$10,060 $1,002
Jan 19, 2023 $0.0000969
-2.32%
$9,693 $1,012
Jan 18, 2023 $0.0000993
-6.58%
$9,927 $744
Jan 17, 2023 $0.000106
-1.35%
$10,642 $670
Jan 16, 2023 $0.000108
-0.17%
$10,792 $798
Jan 15, 2023 $0.000108
+0.14%
$10,798 $742
Jan 14, 2023 $0.000108
-0.23%
$10,761 $810
Jan 13, 2023 $0.000108
-38.42%
$10,772 $679
Jan 12, 2023 $0.000175
+17.97%
$17,484 $1,261
Jan 11, 2023 $0.000148
+58.99%
$14,794 $1,227
Jan 10, 2023 $0.000093
-0.13%
$9,301 $545
Jan 9, 2023 $0.000093
-21.00%
$9,298 $573
Jan 8, 2023 $0.000118
-32.67%
$11,784 $403
Jan 7, 2023 $0.000175
+0.07%
$17,503 $844
Jan 6, 2023 $0.000175
+0.04%
$17,497 $1,216
Jan 5, 2023 $0.000175
+0.07%
$17,494 $1,138
Jan 4, 2023 $0.000175
-0.05%
$17,474 $1,187
Jan 3, 2023 $0.000175
-0.14%
$17,482 $1,013
Jan 2, 2023 $0.000175
-0.46%
$17,505 $1,092
Jan 1, 2023 $0.000176
+18.92%
$17,585 $1,088
Dec 31, 2022 $0.000148
+0.08%
$14,787 $864
Dec 30, 2022 $0.000148
+29.68%
$14,776 $1,011
Dec 29, 2022 $0.000115
-24.41%
$11,479 $1,110
Dec 28, 2022 $0.000152
-18.77%
$15,184 $1,519
Dec 27, 2022 $0.000187
+0.03%
$18,694 $1,179
Dec 26, 2022 $0.000187
-0.59%
$18,684 $1,194
Dec 25, 2022 $0.000188
-0.53%
$18,795 $960
Dec 24, 2022 $0.000189
-0.03%
$18,896 $1,988
Dec 23, 2022 $0.000189
+0.09%
$18,902 $1,966
Dec 22, 2022 $0.000189
+0.03%
$18,885 $2,254
Dec 21, 2022 $0.000189
+2.63%
$18,887 $2,381
Dec 20, 2022 $0.000184
-2.70%
$18,394 $1,792
Dec 19, 2022 $0.000189
-0.01%
$18,917 $3,079
Dec 18, 2022 $0.000189
-4.67%
$18,922 $2,177
Dec 17, 2022 $0.000198
-6.56%
$19,849 $3,407
Dec 16, 2022 $0.000213
-7.98%
$21,258 $5,073
Dec 15, 2022 $0.000231
+12.81%
$23,123 $8,710
Nov 13, 2022 $0.000793
+105.10%
$-- $913
Nov 12, 2022 $0.000387
-4.20%
$38,692 $478
Nov 11, 2022 $0.000403
+0.58%
$40,259 $8
Nov 10, 2022 $0.0004
-0.61%
$40,044 $9
Nov 9, 2022 $0.000407
-17.86%
$40,718 $143
Nov 8, 2022 $0.000496
+19.95%
$49,599 $163
Nov 4, 2022 $0.000755
-30.87%
$75,550 $3,152
Nov 3, 2022 $0.00144
+100.60%
$144,279 $5,944
Nov 2, 2022 $0.00023
+12.16%
$-- $921
Sep 6, 2022 $0.0001
-28.81%
$10,013 $9