Shoppi Coin Historical Data

SHOP Page 4
Download
Date Close Price change Market cap Trading volume
Aug 29, 2022 $ 0.000141
-0.18%
$ 14,088 $ 0
Aug 25, 2022 $ 0.000138
-0.17%
$ 13,792 $ 24
Aug 24, 2022 $ 0.000138
-2.24%
$ 13,810 $ 24
Aug 23, 2022 $ 0.000141
+0.14%
$ 14,107 $ 16
Aug 22, 2022 $ 0.000141
+0.55%
$ 14,068 $ 30
Aug 19, 2022 $ 0.000137
-0.33%
$ 13,715 $ 4
Aug 18, 2022 $ 0.000137
-1.58%
$ 13,746 $ 4
Aug 17, 2022 $ 0.00014
-0.97%
$ 13,967 $ 6
Aug 16, 2022 $ 0.000141
-0.02%
$ 14,098 $ 129
Aug 15, 2022 $ 0.000141
-0.32%
$ 14,090 $ 2
Aug 14, 2022 $ 0.000141
+0.28%
$ 14,127 $ 2
Aug 13, 2022 $ 0.000141
+0.00%
$ 14,084 $ 2
Aug 12, 2022 $ 0.000141
+0.10%
$ 14,077 $ 2
Aug 11, 2022 $ 0.000141
-0.03%
$ 14,061 $ 2
Aug 10, 2022 $ 0.000141
-0.12%
$ 14,095 $ 3
Aug 9, 2022 $ 0.000141
+0.43%
$ 14,096 $ 25
Aug 8, 2022 $ 0.00014
-0.03%
$ 14,038 $ 3
Aug 7, 2022 $ 0.00014
+0.31%
$ 14,043 $ 14
Aug 6, 2022 $ 0.00014
-0.71%
$ 14,000 $ 81
Aug 5, 2022 $ 0.000138
-8.39%
$ 13,833 $ 803
Aug 2, 2022 $ 0.000143
-11.02%
$ 14,342 $ 18
Jul 26, 2022 $ 0.000152
+0.00%
$ 15,219 $ 6
Jul 25, 2022 $ 0.000189
+0.00%
$ 18,928 $ 0
Jul 24, 2022 $ 0.000189
+0.00%
$ 18,928 $ 0
Jul 16, 2022 $ 0.00018
+11.01%
$ 18,005 $ 175
Jul 14, 2022 $ 0.000373
+17.11%
$ 37,267 $ 367
Jul 13, 2022 $ 0.000318
-35.91%
$ 31,823 $ 220
Jul 12, 2022 $ 0.000496
+6.19%
$ 49,650 $ 3,367
Jul 11, 2022 $ 0.000468
-43.19%
$ 46,757 $ 4,314
Jul 10, 2022 $ 0.000823
+63.88%
$ 82,306 $ 1,282
Jul 9, 2022 $ 0.000502
+65.48%
$ 50,224 $ 428
Jul 8, 2022 $ 0.000304
+2.39%
$ 30,350 $ 1,193
Jul 7, 2022 $ 0.000296
-0.05%
$ 29,642 $ 1,831
Jul 6, 2022 $ 0.000297
+46.66%
$ 29,656 $ 716
Jul 5, 2022 $ 0.000202
-19.32%
$ 20,221 $ 43
Jul 4, 2022 $ 0.000251
-16.20%
$ 25,063 $ 29
Jul 3, 2022 $ 0.000299
-0.06%
$ 29,909 $ 3
Jul 2, 2022 $ 0.000299
+0.32%
$ 29,926 $ 90
Jul 1, 2022 $ 0.000298
-2.03%
$ 29,778 $ 356
Jun 30, 2022 $ 0.000302
-0.10%
$ 30,187 $ 938
Jun 29, 2022 $ 0.000302
+1.84%
$ 30,216 $ 1,299
Jun 28, 2022 $ 0.000297
+4.12%
$ 29,669 $ 823
Jun 27, 2022 $ 0.000285
-4.75%
$ 28,496 $ 632
Jun 26, 2022 $ 0.000299
+14.60%
$ 29,918 $ 825
Jun 25, 2022 $ 0.000261
-0.29%
$ 26,107 $ 87
Jun 24, 2022 $ 0.000262
-11.68%
$ 26,184 $ 264
Jun 23, 2022 $ 0.000296
-1.05%
$ 29,646 $ 1,361
Jun 22, 2022 $ 0.0003
-0.21%
$ 29,962 $ 1,413
Jun 21, 2022 $ 0.0003
+11.78%
$ 30,024 $ 1,447
Jun 20, 2022 $ 0.000269
+9.15%
$ 26,859 $ 242