Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shoppi Coin Historical Data

SHOP Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 2022 $0.000141
-0.08%
$14,058 $0
Aug 30, 2022 $0.000141
-0.21%
$14,070 $0
Aug 29, 2022 $0.000141
-0.18%
$14,088 $0
Aug 25, 2022 $0.000138
-0.17%
$13,792 $24
Aug 24, 2022 $0.000138
-2.24%
$13,810 $24
Aug 23, 2022 $0.000141
+0.14%
$14,107 $16
Aug 22, 2022 $0.000141
+0.55%
$14,068 $30
Aug 19, 2022 $0.000137
-0.33%
$13,715 $4
Aug 18, 2022 $0.000137
-1.58%
$13,746 $4
Aug 17, 2022 $0.00014
-0.97%
$13,967 $6
Aug 16, 2022 $0.000141
-0.02%
$14,098 $129
Aug 15, 2022 $0.000141
-0.32%
$14,090 $2
Aug 14, 2022 $0.000141
+0.28%
$14,127 $2
Aug 13, 2022 $0.000141
+0.00%
$14,084 $2
Aug 12, 2022 $0.000141
+0.10%
$14,077 $2
Aug 11, 2022 $0.000141
-0.03%
$14,061 $2
Aug 10, 2022 $0.000141
-0.12%
$14,095 $3
Aug 9, 2022 $0.000141
+0.43%
$14,096 $25
Aug 8, 2022 $0.00014
-0.03%
$14,038 $3
Aug 7, 2022 $0.00014
+0.31%
$14,043 $14
Aug 6, 2022 $0.00014
-0.71%
$14,000 $81
Aug 5, 2022 $0.000138
-8.39%
$13,833 $803
Aug 2, 2022 $0.000143
-11.02%
$14,342 $18
Jul 26, 2022 $0.000152
+0.00%
$15,219 $6
Jul 25, 2022 $0.000189
+0.00%
$18,928 $0
Jul 24, 2022 $0.000189
+0.00%
$18,928 $0
Jul 16, 2022 $0.00018
+11.01%
$18,005 $175
Jul 14, 2022 $0.000373
+17.11%
$37,267 $367
Jul 13, 2022 $0.000318
-35.91%
$31,823 $220
Jul 12, 2022 $0.000496
+6.19%
$49,650 $3,367
Jul 11, 2022 $0.000468
-43.19%
$46,757 $4,314
Jul 10, 2022 $0.000823
+63.88%
$82,306 $1,282
Jul 9, 2022 $0.000502
+65.48%
$50,224 $428
Jul 8, 2022 $0.000304
+2.39%
$30,350 $1,193
Jul 7, 2022 $0.000296
-0.05%
$29,642 $1,831
Jul 6, 2022 $0.000297
+46.66%
$29,656 $716
Jul 5, 2022 $0.000202
-19.32%
$20,221 $43
Jul 4, 2022 $0.000251
-16.20%
$25,063 $29
Jul 3, 2022 $0.000299
-0.06%
$29,909 $3
Jul 2, 2022 $0.000299
+0.32%
$29,926 $90
Jul 1, 2022 $0.000298
-2.03%
$29,778 $356
Jun 30, 2022 $0.000302
-0.10%
$30,187 $938
Jun 29, 2022 $0.000302
+1.84%
$30,216 $1,299
Jun 28, 2022 $0.000297
+4.12%
$29,669 $823
Jun 27, 2022 $0.000285
-4.75%
$28,496 $632
Jun 26, 2022 $0.000299
+14.60%
$29,918 $825
Jun 25, 2022 $0.000261
-0.29%
$26,107 $87
Jun 24, 2022 $0.000262
-11.68%
$26,184 $264
Jun 23, 2022 $0.000296
-1.05%
$29,646 $1,361
Jun 22, 2022 $0.0003
-0.21%
$29,962 $1,413