Shoppi Coin Historical Data

SHOP Page 4
Download
Date Close Price change Market cap Trading volume
Sep 5, 2022 $0.000141
-0.08%
$14,058 $0
Aug 30, 2022 $0.000141
-0.21%
$14,070 $0
Aug 29, 2022 $0.000141
-0.18%
$14,088 $0
Aug 25, 2022 $0.000138
-0.17%
$13,792 $24
Aug 24, 2022 $0.000138
-2.24%
$13,810 $24
Aug 23, 2022 $0.000141
+0.14%
$14,107 $16
Aug 22, 2022 $0.000141
+0.55%
$14,068 $30
Aug 19, 2022 $0.000137
-0.33%
$13,715 $4
Aug 18, 2022 $0.000137
-1.58%
$13,746 $4
Aug 17, 2022 $0.00014
-0.97%
$13,967 $6
Aug 16, 2022 $0.000141
-0.02%
$14,098 $129
Aug 15, 2022 $0.000141
-0.32%
$14,090 $2
Aug 14, 2022 $0.000141
+0.28%
$14,127 $2
Aug 13, 2022 $0.000141
+0.00%
$14,084 $2
Aug 12, 2022 $0.000141
+0.10%
$14,077 $2
Aug 11, 2022 $0.000141
-0.03%
$14,061 $2
Aug 10, 2022 $0.000141
-0.12%
$14,095 $3
Aug 9, 2022 $0.000141
+0.43%
$14,096 $25
Aug 8, 2022 $0.00014
-0.03%
$14,038 $3
Aug 7, 2022 $0.00014
+0.31%
$14,043 $14
Aug 6, 2022 $0.00014
-0.71%
$14,000 $81
Aug 5, 2022 $0.000138
-8.39%
$13,833 $803
Aug 2, 2022 $0.000143
-11.02%
$14,342 $18
Jul 26, 2022 $0.000152
+0.00%
$15,219 $6
Jul 25, 2022 $0.000189
+0.00%
$18,928 $0
Jul 24, 2022 $0.000189
+0.00%
$18,928 $0
Jul 16, 2022 $0.00018
+11.01%
$18,005 $175
Jul 14, 2022 $0.000373
+17.11%
$37,267 $367
Jul 13, 2022 $0.000318
-35.91%
$31,823 $220
Jul 12, 2022 $0.000496
+6.19%
$49,650 $3,367
Jul 11, 2022 $0.000468
-43.19%
$46,757 $4,314
Jul 10, 2022 $0.000823
+63.88%
$82,306 $1,282
Jul 9, 2022 $0.000502
+65.48%
$50,224 $428
Jul 8, 2022 $0.000304
+2.39%
$30,350 $1,193
Jul 7, 2022 $0.000296
-0.05%
$29,642 $1,831
Jul 6, 2022 $0.000297
+46.66%
$29,656 $716
Jul 5, 2022 $0.000202
-19.32%
$20,221 $43
Jul 4, 2022 $0.000251
-16.20%
$25,063 $29
Jul 3, 2022 $0.000299
-0.06%
$29,909 $3
Jul 2, 2022 $0.000299
+0.32%
$29,926 $90
Jul 1, 2022 $0.000298
-2.03%
$29,778 $356
Jun 30, 2022 $0.000302
-0.10%
$30,187 $938
Jun 29, 2022 $0.000302
+1.84%
$30,216 $1,299
Jun 28, 2022 $0.000297
+4.12%
$29,669 $823
Jun 27, 2022 $0.000285
-4.75%
$28,496 $632
Jun 26, 2022 $0.000299
+14.60%
$29,918 $825
Jun 25, 2022 $0.000261
-0.29%
$26,107 $87
Jun 24, 2022 $0.000262
-11.68%
$26,184 $264
Jun 23, 2022 $0.000296
-1.05%
$29,646 $1,361
Jun 22, 2022 $0.0003
-0.21%
$29,962 $1,413