Shoppi Coin Historical Data

SHOP
Download
Date Close Price change Market cap Trading volume
Mar 23 $ 0.0₅946
-9.73%
$ -- $ 2
Mar 9 $ 0.0000116
-1.56%
$ -- $ 2
Mar 2 $ 0.0000128
+4.70%
$ -- $ 1
Feb 23 $ 0.000012
+1.76%
$ -- $ 0
Jan 12 $ 0.0000166
-6.78%
$ 1,913 $ 14
Jan 5 $ 0.0000204
+6.34%
$ 1,901 $ 1
Oct 6 $ 0.0000144
-6.68%
$ -- $ 2
Sep 29 $ 0.0000114
+0.00%
$ -- $ 1
Aug 5 $ 0.0₅611
+0.00%
$ -- $ 10
May 27 $ 0.0₅927
+0.00%
$ -- $ 14
Apr 29 $ 0.0₅7
+0.00%
$ -- $ 35
Jan 29 $ 0.00001
+0.00%
$ 1,000 $ 2
Jan 22 $ 0.0355
+0.22%
$ -- $ 67,730
Nov 27 $ 0.0000419
+0.00%
$ -- $ 2
Nov 13 $ 0.0000419
+0.00%
$ -- $ 22
Nov 6 $ 0.000399
+0.00%
$ -- $ 46
Oct 30 $ 0.000403
+0.62%
$ -- $ 14
Sep 25 $ 0.0000491
+0.17%
$ -- $ 11
May 29 $ 0.0000412
-89.43%
$ -- $ 9
May 22 $ 0.0000414
+0.53%
$ -- $ 10
May 15 $ 0.000417
-1.74%
$ -- $ 66
May 8 $ 0.000411
-14.73%
$ 42,404 $ 41
May 1 $ 0.0000482
-89.80%
$ -- $ 32
Apr 3 $ 0.000474
+0.13%
$ -- $ 0.0001
Mar 27 $ 0.000473
+418.77%
$ -- $ 104
Mar 20 $ 0.0000985
+0.29%
$ -- $ 99
Mar 13 $ 0.0000903
+0.24%
$ -- $ 2
Mar 6 $ 0.0000919
-7.46%
$ -- $ 1
Feb 27 $ 0.0000993
-33.66%
$ -- $ 15
Feb 20 $ 0.000147
+15.13%
$ -- $ 1,396
Feb 13 $ 0.000129
+36.35%
$ 12,852 $ 6,210
Feb 6 $ 0.0000944
-2.91%
$ 9,435 $ 5,131
Jan 30 $ 0.0000971
+8.06%
$ 9,713 $ 4,132
Jan 23 $ 0.0000883
+0.44%
$ -- $ 3,067
Jan 16 $ 0.0000878
-18.79%
$ 8,779 $ 5,909
Jan 9 $ 0.000108
-8.26%
$ 10,798 $ 5,837
Jan 2 $ 0.000118
-32.99%
$ 11,784 $ 6,893
Dec 26 $ 0.000176
-6.43%
$ 17,585 $ 7,964
Dec 19 $ 0.000188
-0.66%
$ 18,795 $ 14,419
Dec 12 $ 0.000189
-7.69%
$ 18,922 $ 19,368
Nov 7 $ 0.000387
-6.43%
$ -- $ 801
Oct 31 $ 0.000755
+268.96%
$ -- $ 10,017
Sep 5 $ 0.0001
-28.83%
$ 14,058 $ 9
Aug 29 $ 0.000141
-0.31%
$ -- $ 0
Aug 22 $ 0.000138
-1.42%
$ -- $ 95
Aug 15 $ 0.000137
-2.97%
$ -- $ 144
Aug 8 $ 0.000141
+0.60%
$ -- $ 39
Aug 1 $ 0.00014
-12.88%
$ -- $ 917
Jul 25 $ 0.000152
-19.60%
$ -- $ 6
Jul 18 $ 0.000189
+0.00%
$ -- $ 0
Download