Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shoppi Coin Historical Data

SHOP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27 $0.0₅916
+0.00%
$-- $0
Jul 20 $0.00001
+0.00%
$-- $0.1
Mar 23 $0.0₅946
-9.73%
$-- $2
Mar 9 $0.0000116
-1.56%
$-- $2
Mar 2 $0.0000128
+4.70%
$-- $1
Feb 23 $0.000012
+1.76%
$-- $0
Jan 12 $0.0000166
-6.78%
$1,913 $14
Jan 5 $0.0000204
+6.34%
$1,901 $1
Oct 6 $0.0000144
-6.68%
$-- $2
Sep 29 $0.0000114
+0.00%
$-- $1
Aug 5 $0.0₅611
+0.00%
$-- $10
May 27 $0.0₅927
+0.00%
$-- $14
Apr 29 $0.0₅7
+0.00%
$-- $35
Jan 29 $0.00001
+0.00%
$1,000 $2
Jan 22 $0.0355
+0.22%
$-- $67,730
Nov 27 $0.0000419
+0.00%
$-- $2
Nov 13 $0.0000419
+0.00%
$-- $22
Nov 6 $0.000399
+0.00%
$-- $46
Oct 30 $0.000403
+0.62%
$-- $14
Sep 25 $0.0000491
+0.17%
$-- $11
May 29 $0.0000412
-89.43%
$-- $9
May 22 $0.0000414
+0.53%
$-- $10
May 15 $0.000417
-1.74%
$-- $66
May 8 $0.000411
-14.73%
$42,404 $41
May 1 $0.0000482
-89.80%
$-- $32
Apr 3 $0.000474
+0.13%
$-- $0.0001
Mar 27 $0.000473
+418.77%
$-- $104
Mar 20 $0.0000985
+0.29%
$-- $99
Mar 13 $0.0000903
+0.24%
$-- $2
Mar 6 $0.0000919
-7.46%
$-- $1
Feb 27 $0.0000993
-33.66%
$-- $15
Feb 20 $0.000147
+15.13%
$-- $1,396
Feb 13 $0.000129
+36.35%
$12,852 $6,210
Feb 6 $0.0000944
-2.91%
$9,435 $5,131
Jan 30 $0.0000971
+8.06%
$9,713 $4,132
Jan 23 $0.0000883
+0.44%
$-- $3,067
Jan 16 $0.0000878
-18.79%
$8,779 $5,909
Jan 9 $0.000108
-8.26%
$10,798 $5,837
Jan 2 $0.000118
-32.99%
$11,784 $6,893
Dec 26 $0.000176
-6.43%
$17,585 $7,964
Dec 19 $0.000188
-0.66%
$18,795 $14,419
Dec 12 $0.000189
-7.69%
$18,922 $19,368
Nov 7 $0.000387
-6.43%
$-- $801
Oct 31 $0.000755
+268.96%
$-- $10,017
Sep 5 $0.0001
-28.83%
$14,058 $9
Aug 29 $0.000141
-0.31%
$-- $0
Aug 22 $0.000138
-1.42%
$-- $95
Aug 15 $0.000137
-2.97%
$-- $144
Aug 8 $0.000141
+0.60%
$-- $39
Aug 1 $0.00014
-12.88%
$-- $917
Download