Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tokyo Games Token Historical Data

TGT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22, 2026 $0.000346
-5.08%
$51,035 $11,802
Mar 21, 2026 $0.000365
+6.99%
$53,764 $9,937
Mar 20, 2026 $0.000341
-9.84%
$50,253 $10,374
Mar 19, 2026 $0.000378
+4.93%
$55,043 $10,968
Mar 18, 2026 $0.00036
-10.23%
$53,118 $9,051
Mar 17, 2026 $0.000401
-7.39%
$59,170 $11,518
Mar 16, 2026 $0.000433
+5.13%
$63,889 $11,270
Mar 15, 2026 $0.000392
+16.55%
$57,790 $18,724
Mar 14, 2026 $0.000336
-12.00%
$49,584 $19,202
Mar 13, 2026 $0.000382
-29.43%
$56,348 $3,125
Mar 12, 2026 $0.000541
-39.12%
$79,844 $12,932
Mar 11, 2026 $0.000889
+23.16%
$131,421 $11,175
Mar 10, 2026 $0.000722
-11.86%
$106,496 $16,081
Mar 9, 2026 $0.000819
-4.80%
$120,964 $16,622
Mar 8, 2026 $0.00086
+3.97%
$126,917 $11,161
Mar 7, 2026 $0.000828
+1.00%
$122,077 $18,891
Mar 6, 2026 $0.000819
+3.38%
$120,864 $18,210
Mar 5, 2026 $0.000793
+3.34%
$116,916 $18,442
Mar 4, 2026 $0.000767
-4.19%
$113,142 $17,305
Mar 3, 2026 $0.000801
+0.41%
$118,091 $16,989
Mar 2, 2026 $0.000797
-2.90%
$117,611 $17,003
Mar 1, 2026 $0.000821
+1.35%
$121,126 $16,609
Feb 28, 2026 $0.00081
-10.88%
$119,514 $18,306
Feb 27, 2026 $0.000909
-0.28%
$134,097 $31,495
Feb 26, 2026 $0.000912
-3.82%
$134,472 $21,365
Feb 25, 2026 $0.000949
-0.07%
$139,905 $20,548
Feb 24, 2026 $0.000949
-0.12%
$140,007 $17,436
Feb 23, 2026 $0.00095
-3.37%
$140,174 $14,070
Feb 22, 2026 $0.000984
+0.10%
$145,070 $11,256
Feb 21, 2026 $0.000983
-0.01%
$144,921 $14,132
Feb 20, 2026 $0.000983
+2.98%
$126,598 $6,628
Feb 19, 2026 $0.000954
-3.74%
$140,569 $27,816
Feb 18, 2026 $0.000991
+17.73%
$146,198 $109,845
Feb 17, 2026 $0.000842
+6.02%
$124,176 $12,668
Feb 16, 2026 $0.000794
-10.72%
$117,128 $21,360
Feb 15, 2026 $0.000889
+21.97%
$131,191 $28,105
Feb 14, 2026 $0.000729
+1.16%
$107,556 $10,277
Feb 13, 2026 $0.000721
-10.18%
$106,319 $12,157
Feb 12, 2026 $0.000802
-23.41%
$118,366 $14,934
Feb 11, 2026 $0.00105
-7.48%
$154,890 $15,630
Feb 10, 2026 $0.00113
-3.50%
$167,042 $26,853
Feb 9, 2026 $0.00117
+2.07%
$173,111 $24,283
Feb 8, 2026 $0.00115
+11.50%
$169,415 $130,265
Feb 7, 2026 $0.00103
+6.16%
$152,106 $101,251
Feb 6, 2026 $0.00097
-6.09%
$143,131 $108,392
Feb 5, 2026 $0.00103
-23.79%
$152,408 $99,786
Feb 4, 2026 $0.00136
-9.30%
$200,084 $83,745
Feb 3, 2026 $0.00149
-11.13%
$220,495 $92,966
Feb 2, 2026 $0.00168
-3.24%
$248,001 $75,144
Feb 1, 2026 $0.00174
+5.33%
$256,607 $83,944