Tokyo Games Token Historical Data

TGT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.00136
-9.30%
$ 200,084 $ 83,745
Feb 3, 2026 $ 0.00149
-11.13%
$ 220,495 $ 92,966
Feb 2, 2026 $ 0.00168
-3.24%
$ 248,001 $ 75,144
Feb 1, 2026 $ 0.00174
+5.33%
$ 256,607 $ 83,944
Jan 31, 2026 $ 0.00165
+0.08%
$ 243,627 $ 142,515
Jan 30, 2026 $ 0.00165
-0.40%
$ 243,432 $ 72,984
Jan 29, 2026 $ 0.00166
-3.53%
$ 244,414 $ 24,485
Jan 28, 2026 $ 0.00172
-5.32%
$ 253,359 $ 28,172
Jan 27, 2026 $ 0.00181
+5.86%
$ 267,596 $ 48,619
Jan 26, 2026 $ 0.00171
+1.90%
$ 252,793 $ 28,331
Jan 25, 2026 $ 0.00168
-17.87%
$ 248,090 $ 68,799
Jan 24, 2026 $ 0.00205
+0.46%
$ 302,067 $ 25,408
Jan 23, 2026 $ 0.00204
-2.27%
$ 300,689 $ 31,499
Jan 22, 2026 $ 0.00209
-0.39%
$ 307,658 $ 39,218
Jan 21, 2026 $ 0.00209
+2.32%
$ 307,386 $ 50,654
Jan 20, 2026 $ 0.00205
-12.87%
$ 301,873 $ 94,532
Jan 19, 2026 $ 0.00235
-2.38%
$ 346,242 $ 33,492
Jan 18, 2026 $ 0.00241
-4.50%
$ 356,020 $ 41,824
Jan 17, 2026 $ 0.00252
-0.66%
$ 368,792 $ 24,820
Jan 16, 2026 $ 0.00254
-2.37%
$ 373,740 $ 21,952
Jan 15, 2026 $ 0.0026
-0.05%
$ 383,072 $ 27,554
Jan 14, 2026 $ 0.0026
+0.28%
$ 382,992 $ 53,256
Jan 13, 2026 $ 0.00259
-4.40%
$ 382,571 $ 91,864
Jan 12, 2026 $ 0.00271
+4.67%
$ 400,189 $ 216,656
Jan 11, 2026 $ 0.00259
-1.61%
$ 382,218 $ 848,460
Jan 10, 2026 $ 0.00263
+2.52%
$ 388,572 $ 679,792
Jan 9, 2026 $ 0.00257
+0.31%
$ 379,011 $ 680,723
Jan 8, 2026 $ 0.00256
-2.22%
$ 377,845 $ 696,870
Jan 7, 2026 $ 0.00262
-4.74%
$ 386,410 $ 684,586
Jan 6, 2026 $ 0.00275
-5.82%
$ 405,651 $ 678,453
Jan 5, 2026 $ 0.00292
+3.53%
$ 430,703 $ 669,183
Jan 4, 2026 $ 0.00282
+1.81%
$ 415,991 $ 662,320
Jan 3, 2026 $ 0.00277
-3.13%
$ 408,581 $ 646,868
Jan 2, 2026 $ 0.00286
+3.61%
$ 421,790 $ 682,692
Jan 1, 2026 $ 0.00276
-5.99%
$ 407,081 $ 780,271
Dec 31, 2025 $ 0.0029
-0.88%
$ 433,066 $ 800,288
Dec 30, 2025 $ 0.00287
-8.10%
$ 433,363 $ 1.59 million
Dec 29, 2025 $ 0.00311
+18.64%
$ 460,180 $ 1.86 million
Dec 28, 2025 $ 0.00259
-0.64%
$ 385,520 $ 1.27 million
Dec 27, 2025 $ 0.00261
+3.45%
$ 385,227 $ 1.27 million
Dec 26, 2025 $ 0.00251
-0.08%
$ 371,474 $ 1.21 million
Dec 25, 2025 $ 0.00251
-2.82%
$ 371,075 $ 1.23 million
Dec 24, 2025 $ 0.00263
+5.00%
$ 381,508 $ 1.26 million
Dec 23, 2025 $ 0.00251
+0.02%
$ 369,308 $ 1.11 million
Dec 22, 2025 $ 0.00254
-3.33%
$ 370,550 $ 1.12 million
Dec 21, 2025 $ 0.00261
-5.45%
$ 387,244 $ 1.11 million
Dec 20, 2025 $ 0.00279
+0.41%
$ 406,617 $ 1.09 million
Dec 19, 2025 $ 0.00279
+7.73%
$ 409,419 $ 1.14 million
Dec 18, 2025 $ 0.00262
-7.00%
$ 381,440 $ 1.13 million
Dec 17, 2025 $ 0.00284
-3.05%
$ 416,087 $ 1.16 million