Tokyo Games Token Historical Data

TGT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 AM $ 0.00018
+0.01%
$ 26,551 $ 482
Apr 5, 8 AM $ 0.00018
+0.00%
$ 26,550 $ 491
Apr 5, 7 AM $ 0.00018
+0.00%
$ 26,550 $ 491
Apr 5, 6 AM $ 0.00018
+0.00%
$ 26,550 $ 491
Apr 5, 5 AM $ 0.00018
+0.00%
$ 26,550 $ 491
Apr 5, 4 AM $ 0.00018
+0.00%
$ 26,550 $ 491
Apr 4, 11 PM $ 0.000179
+0.00%
$ 26,447 $ 522
Apr 4, 5 PM $ 0.000281
+0.00%
$ 41,464 $ 0.1
Apr 4, 11 AM $ 0.0002
+0.00%
$ 29,544 $ 429
Apr 4, 5 AM $ 0.000298
+0.00%
$ 43,899 $ 0.1
Apr 4, 4 AM $ 0.000183
+0.00%
$ 26,992 $ 154
Apr 4, 3 AM $ 0.000183
+0.00%
$ 26,992 $ 195
Apr 4, 2 AM $ 0.000183
+0.00%
$ 26,992 $ 189
Apr 4, 1 AM $ 0.000183
+0.00%
$ 26,992 $ 193
Apr 4, 12 AM $ 0.000183
+3.98%
$ 26,992 $ 203
Apr 3, 11 PM $ 0.000176
+0.00%
$ 25,960 $ 204
Apr 3, 10 PM $ 0.000176
+0.00%
$ 25,960 $ 204
Apr 3, 9 PM $ 0.000176
+0.00%
$ 25,960 $ 204
Apr 3, 8 PM $ 0.000176
+0.00%
$ 25,960 $ 204
Apr 3, 7 PM $ 0.000176
-0.02%
$ 25,960 $ 213
Apr 3, 6 PM $ 0.000176
+0.01%
$ 25,964 $ 213
Apr 3, 5 PM $ 0.000176
+0.01%
$ 25,963 $ 213
Apr 3, 4 PM $ 0.000176
+0.00%
$ 25,960 $ 213
Apr 3, 3 PM $ 0.000176
+0.00%
$ 25,960 $ 213
Apr 3, 2 PM $ 0.000176
+0.00%
$ 25,960 $ 213
Apr 3, 1 PM $ 0.000176
+0.00%
$ 25,960 $ 213
Apr 3, 12 PM $ 0.000176
+0.00%
$ 25,960 $ 226
Apr 3, 8 AM $ 0.000201
+0.00%
$ 29,721 $ 260
Apr 3, 2 AM $ 0.000173
+0.00%
$ 25,547 $ 446
Apr 3, 1 AM $ 0.000173
+0.00%
$ 25,547 $ 446
Apr 3, 12 AM $ 0.0002
+0.00%
$ 29,547 $ 429
Apr 2, 11 PM $ 0.0002
+0.00%
$ 29,547 $ 441
Apr 2, 10 PM $ 0.0002
+0.01%
$ 29,547 $ 447
Apr 2, 9 PM $ 0.0002
+0.00%
$ 29,544 $ 453
Apr 2, 8 PM $ 0.0002
+8.86%
$ 29,544 $ 462
Apr 2, 7 PM $ 0.000184
+0.00%
$ 27,140 $ 477
Apr 2, 1 PM $ 0.00023
+0.00%
$ 33,940 $ 1,000
Apr 2, 12 PM $ 0.00023
+0.00%
$ 33,940 $ 1,048
Apr 2, 6 AM $ 0.000296
-4.73%
$ 43,727 $ 0
Apr 2, 3 AM $ 0.000225
+0.00%
$ 33,187 $ 4,396
Apr 2, 2 AM $ 0.000225
+0.00%
$ 33,187 $ 4,523
Apr 2, 1 AM $ 0.000225
+0.00%
$ 33,187 $ 4,848
Apr 1, 7 PM $ 0.000321
+0.00%
$ 47,377 $ 1
Apr 1, 6 PM $ 0.000328
+0.00%
$ 48,412 $ 0
Apr 1, 5 PM $ 0.00029
+0.00%
$ 42,760 $ 8,531
Apr 1, 4 PM $ 0.00029
+0.00%
$ 42,760 $ 8,719
Apr 1, 10 AM $ 0.000322
-3.45%
$ 47,440 $ 0
Apr 1, 6 AM $ 0.000425
+0.00%
$ 62,701 $ 0
Apr 1, 5 AM $ 0.000403
-7.46%
$ 59,428 $ 11,374
Apr 1, 4 AM $ 0.000381
-1.70%
$ 56,153 $ 11,420