Tokyo Games Token Historical Data

TGT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 AM $ 0.000182
+0.00%
$ 26,869 $ 1
Apr 18, 4 PM $ 0.000155
-0.27%
$ 22,853 $ 1
Apr 18, 3 PM $ 0.000163
+0.00%
$ 24,050 $ 0
Apr 18, 8 AM $ 0.000183
+0.00%
$ 27,023 $ 0
Apr 16, 7 AM $ 0.000155
+2.84%
$ 22,820 $ 0
Apr 16, 12 AM $ 0.000177
-8.11%
$ 26,044 $ 0
Apr 15, 11 PM $ 0.0002
+3.38%
$ 29,574 $ 0
Apr 14, 7 AM $ 0.00022
+0.00%
$ 32,483 $ 0
Apr 12, 11 AM $ 0.000215
+0.00%
$ 31,667 $ 0.1
Apr 12, 10 AM $ 0.000218
+0.00%
$ 32,211 $ 0.1
Apr 10, 10 AM $ 0.000213
+0.00%
$ 31,479 $ 1
Apr 10, 9 AM $ 0.000209
-3.20%
$ 30,890 $ 1
Apr 10, 8 AM $ 0.000228
+0.00%
$ 33,603 $ 0
Apr 9, 9 AM $ 0.000223
+0.00%
$ 32,927 $ 0
Apr 8, 7 PM $ 0.0002
-5.29%
$ 29,455 $ 2
Apr 8, 11 AM $ 0.000135
+0.04%
$ 19,950 $ 1,729
Apr 8, 10 AM $ 0.000135
+0.00%
$ 19,942 $ 1,728
Apr 8, 9 AM $ 0.000135
+0.00%
$ 19,942 $ 1,728
Apr 8, 8 AM $ 0.000135
+0.00%
$ 19,942 $ 1,730
Apr 8, 7 AM $ 0.000135
-0.01%
$ 19,942 $ 1,730
Apr 8, 6 AM $ 0.000135
+0.00%
$ 19,944 $ 1,730
Apr 8, 5 AM $ 0.000135
+0.01%
$ 19,944 $ 1,730
Apr 8, 4 AM $ 0.000135
+0.00%
$ 19,942 $ 1,730
Apr 8, 3 AM $ 0.000135
+0.00%
$ 19,942 $ 1,730
Apr 8, 2 AM $ 0.000135
+0.00%
$ 19,942 $ 1,730
Apr 8, 1 AM $ 0.000135
+0.00%
$ 19,942 $ 1,728
Apr 8, 12 AM $ 0.000135
-3.43%
$ 19,942 $ 1,708
Apr 7, 11 PM $ 0.00014
+0.00%
$ 20,650 $ 1,428
Apr 7, 10 PM $ 0.000165
-3.62%
$ 24,337 $ 1,401
Apr 7, 9 PM $ 0.000171
+0.00%
$ 25,252 $ 1,390
Apr 7, 8 PM $ 0.000171
+0.00%
$ 25,252 $ 1,390
Apr 7, 7 PM $ 0.000171
+0.00%
$ 25,252 $ 1,381
Apr 7, 4 PM $ 0.000204
+0.00%
$ 30,046 $ 1,311
Apr 7, 3 PM $ 0.000204
+0.00%
$ 30,046 $ 1,311
Apr 7, 2 PM $ 0.000204
+19.96%
$ 30,046 $ 1,412
Apr 7, 1 PM $ 0.00017
+0.00%
$ 25,045 $ 881
Apr 7, 12 PM $ 0.00014
+0.00%
$ 20,591 $ 188
Apr 7, 6 AM $ 0.00026
+0.00%
$ 38,310 $ 705
Apr 7, 12 AM $ 0.000123
+0.00%
$ 18,201 $ 694
Apr 6, 11 PM $ 0.000123
+0.00%
$ 18,201 $ 692
Apr 6, 10 PM $ 0.000123
+0.00%
$ 18,201 $ 692
Apr 6, 4 PM $ 0.000259
+0.00%
$ 38,224 $ 915
Apr 6, 2 PM $ 0.00018
+0.00%
$ 26,550 $ 760
Apr 6, 1 PM $ 0.00018
+0.00%
$ 26,550 $ 761
Apr 6, 12 PM $ 0.00018
+0.00%
$ 26,550 $ 761
Apr 6, 10 AM $ 0.00018
-5.26%
$ 26,550 $ 761
Apr 6, 9 AM $ 0.00019
+8.26%
$ 28,025 $ 564
Apr 6, 8 AM $ 0.000195
+0.00%
$ 28,762 $ 231
Apr 6, 7 AM $ 0.000195
+0.00%
$ 28,762 $ 231
Apr 6, 6 AM $ 0.000195
+0.00%
$ 28,762 $ 231