Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tokyo Games Token Historical Data

TGT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 2 PM $0.000192
+0.00%
$28,262 $7
Jul 27, 6 PM $0.000193
-12.19%
$28,410 $0
Jul 26, 3 AM $0.000189
+0.00%
$27,901 $1
Jul 25, 2 PM $0.000228
+0.00%
$33,599 $0
Jul 24, 10 PM $0.00023
+0.00%
$33,894 $0
Jul 22, 9 AM $0.000198
+0.00%
$29,254 $5
Jul 22, 6 AM $0.000238
+5.60%
$35,123 $1
Jul 21, 12 PM $0.000223
+0.00%
$32,855 $3
Jul 20, 3 PM $0.000222
-0.06%
$32,686 $10
Jul 20, 11 AM $0.000211
+0.00%
$31,160 $7
Jul 20, 1 AM $0.000223
+3.76%
$32,866 $16
Jul 19, 4 PM $0.00024
+0.00%
$35,399 $15
Jul 19, 2 PM $0.000245
-2.34%
$36,195 $15
Jul 19, 1 PM $0.000202
+0.00%
$29,863 $15
Jul 18, 5 PM $0.000176
-0.04%
$25,943 $14
Jul 18, 1 PM $0.000154
+0.00%
$22,668 $75
Jul 18, 3 AM $0.000147
+0.00%
$21,615 $158
Jul 17, 11 PM $0.000143
-4.53%
$21,139 $1
Jul 17, 10 PM $0.00012
-2.27%
$17,735 $0
Jul 17, 7 PM $0.000127
+0.00%
$18,682 $0
Jul 17, 2 PM $0.000118
+6.38%
$17,393 $127
Jul 17, 1 PM $0.0000651
-49.29%
$9,597 $0.1
Jul 17, 7 AM $0
--%
$-- $0
Jul 17, 3 AM $0.000196
--%
$28,885 $0
Jul 17, 2 AM $0.000189
-3.57%
$27,888 $0
Jul 13, 10 PM $0.000174
+0.00%
$25,597 $0
Jul 9, 5 PM $0.000175
+1.64%
$25,847 $0
Jul 9, 8 AM $0.000172
+0.00%
$25,309 $0.1
Jul 9, 6 AM $0.000152
+5.38%
$22,473 $0.1
Jul 9, 12 AM $0.000187
+0.00%
$27,616 $0
Jul 8, 11 PM $0.000191
-2.97%
$28,219 $0.1
Jul 8, 5 PM $0.000184
+0.00%
$27,093 $0
Jul 6, 9 PM $0.000183
+0.00%
$26,944 $0
Jul 6, 7 PM $0.00019
-0.06%
$28,071 $0
Jul 3, 4 PM $0.00018
+0.00%
$26,513 $0
Jul 2, 7 AM $0.000175
+0.00%
$25,785 $0
Jun 30, 6 PM $0.000176
+0.00%
$26,008 $1
Jun 30, 2 PM $0.000182
+0.00%
$26,862 $0
Jun 30, 5 AM $0.000188
+0.00%
$27,780 $0.1
Jun 30, 2 AM $0.000192
+0.00%
$28,310 $0
Jun 28, 11 PM $0.00019
+1.39%
$28,095 $1
Jun 28, 10 PM $0.000186
-2.83%
$27,468 $0.1
Jun 28, 3 AM $0.000189
+0.00%
$27,926 $1
Jun 27, 8 PM $0.000186
+2.47%
$27,420 $1
Jun 24, 7 AM $0.000167
+0.95%
$24,562 $2
Jun 24, 6 AM $0.000168
-20.04%
$24,791 $2
Jun 23, 12 PM $0.000156
+2.10%
$22,954 $2
Jun 20, 6 PM $0.000177
-3.85%
$26,083 $0.1
Jun 20, 4 AM $0.000174
-6.07%
$25,725 $0
Jun 18, 10 AM $0.000173
+0.00%
$25,444 $0