Tokyo Games Token Historical Data

TGT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4 $ 0.00446
-4.10%
$ 679,142 $ 6.55 million
Jul 28 $ 0.00457
-23.29%
$ 694,000 $ 6.33 million
Jul 21 $ 0.00551
-34.12%
$ 880,424 $ 18.53 million
Jul 14 $ 0.00834
-35.68%
$ 1.23 million $ 17.79 million
Jul 7 $ 0.0127
+60.18%
$ 1.91 million $ 62.93 million
Jun 30 $ 0.00804
-50.54%
$ 1.17 million $ 20.88 million
Jun 23 $ 0.0159
-6.70%
$ 2.4 million $ 22.56 million
Jun 16 $ 0.0217
-31.32%
$ 2.52 million $ 25.77 million
Jun 9 $ 0.0379
-43.23%
$ 4.65 million $ 28.14 million
Jun 2 $ 0.0577
+39.73%
$ 9.85 million $ 67.04 million
May 26 $ 0.0413
-59.14%
$ 6.09 million $ 60.67 million
May 19 $ 0.106
-13.91%
$ 14.91 million $ 60.53 million
Download