Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tokyo Games Token Historical Data

TGT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 1, 2026 $0.00174
+5.33%
$256,607 $83,944
Jan 31, 2026 $0.00165
+0.08%
$243,627 $142,515
Jan 30, 2026 $0.00165
-0.40%
$243,432 $72,984
Jan 29, 2026 $0.00166
-3.53%
$244,414 $24,485
Jan 28, 2026 $0.00172
-5.32%
$253,359 $28,172
Jan 27, 2026 $0.00181
+5.86%
$267,596 $48,619
Jan 26, 2026 $0.00171
+1.90%
$252,793 $28,331
Jan 25, 2026 $0.00168
-17.87%
$248,090 $68,799
Jan 24, 2026 $0.00205
+0.46%
$302,067 $25,408
Jan 23, 2026 $0.00204
-2.27%
$300,689 $31,499
Jan 22, 2026 $0.00209
-0.39%
$307,658 $39,218
Jan 21, 2026 $0.00209
+2.32%
$307,386 $50,654
Jan 20, 2026 $0.00205
-12.87%
$301,873 $94,532
Jan 19, 2026 $0.00235
-2.38%
$346,242 $33,492
Jan 18, 2026 $0.00241
-4.50%
$356,020 $41,824
Jan 17, 2026 $0.00252
-0.66%
$368,792 $24,820
Jan 16, 2026 $0.00254
-2.37%
$373,740 $21,952
Jan 15, 2026 $0.0026
-0.05%
$383,072 $27,554
Jan 14, 2026 $0.0026
+0.28%
$382,992 $53,256
Jan 13, 2026 $0.00259
-4.40%
$382,571 $91,864
Jan 12, 2026 $0.00271
+4.67%
$400,189 $216,656
Jan 11, 2026 $0.00259
-1.61%
$382,218 $848,460
Jan 10, 2026 $0.00263
+2.52%
$388,572 $679,792
Jan 9, 2026 $0.00257
+0.31%
$379,011 $680,723
Jan 8, 2026 $0.00256
-2.22%
$377,845 $696,870
Jan 7, 2026 $0.00262
-4.74%
$386,410 $684,586
Jan 6, 2026 $0.00275
-5.82%
$405,651 $678,453
Jan 5, 2026 $0.00292
+3.53%
$430,703 $669,183
Jan 4, 2026 $0.00282
+1.81%
$415,991 $662,320
Jan 3, 2026 $0.00277
-3.13%
$408,581 $646,868
Jan 2, 2026 $0.00286
+3.61%
$421,790 $682,692
Jan 1, 2026 $0.00276
-5.99%
$407,081 $780,271
Dec 31, 2025 $0.0029
-0.88%
$433,066 $800,288
Dec 30, 2025 $0.00287
-8.10%
$433,363 $1.59 million
Dec 29, 2025 $0.00311
+18.64%
$460,180 $1.86 million
Dec 28, 2025 $0.00259
-0.64%
$385,520 $1.27 million
Dec 27, 2025 $0.00261
+3.45%
$385,227 $1.27 million
Dec 26, 2025 $0.00251
-0.08%
$371,474 $1.21 million
Dec 25, 2025 $0.00251
-2.82%
$371,075 $1.23 million
Dec 24, 2025 $0.00263
+5.00%
$381,508 $1.26 million
Dec 23, 2025 $0.00251
+0.02%
$369,308 $1.11 million
Dec 22, 2025 $0.00254
-3.33%
$370,550 $1.12 million
Dec 21, 2025 $0.00261
-5.45%
$387,244 $1.11 million
Dec 20, 2025 $0.00279
+0.41%
$406,617 $1.09 million
Dec 19, 2025 $0.00279
+7.73%
$409,419 $1.14 million
Dec 18, 2025 $0.00262
-7.00%
$381,440 $1.13 million
Dec 17, 2025 $0.00284
-3.05%
$416,087 $1.16 million
Dec 16, 2025 $0.0029
+0.56%
$431,539 $1.16 million
Dec 15, 2025 $0.00284
-9.53%
$425,003 $1.19 million
Dec 14, 2025 $0.00317
+8.76%
$462,874 $976,992