ELY Historical Data

ELY Page 2
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 PM $ 0.0007
-1.88%
$ 699,990 $ 893
Feb 1, 6 PM $ 0.000713
+0.00%
$ 713,410 $ 865
Feb 1, 5 PM $ 0.000713
-0.03%
$ 713,426 $ 867
Feb 1, 4 PM $ 0.000714
-0.01%
$ 713,644 $ 898
Feb 1, 3 PM $ 0.000714
-2.02%
$ 713,700 $ 906
Feb 1, 2 PM $ 0.000726
+2.14%
$ 725,671 $ 633
Feb 1, 1 PM $ 0.00071
+0.01%
$ 710,440 $ 692
Feb 1, 12 PM $ 0.00071
-0.55%
$ 710,366 $ 694
Feb 1, 11 AM $ 0.000714
-0.14%
$ 714,018 $ 896
Feb 1, 10 AM $ 0.000715
-2.52%
$ 715,356 $ 879
Feb 1, 9 AM $ 0.000734
+2.34%
$ 733,829 $ 1,196
Feb 1, 8 AM $ 0.000717
+0.20%
$ 716,972 $ 1,680
Feb 1, 7 AM $ 0.000716
-0.01%
$ 715,532 $ 3,599
Feb 1, 6 AM $ 0.000716
+0.70%
$ 715,636 $ 3,619
Feb 1, 5 AM $ 0.000711
-0.03%
$ 710,659 $ 3,512
Feb 1, 4 AM $ 0.000711
+0.00%
$ 710,843 $ 3,552
Feb 1, 3 AM $ 0.000711
+0.55%
$ 710,872 $ 3,565
Feb 1, 2 AM $ 0.000707
+0.18%
$ 706,964 $ 3,594
Feb 1, 1 AM $ 0.000706
-13.24%
$ 705,671 $ 3,614
Feb 1, 12 AM $ 0.000813
+0.42%
$ 813,326 $ 3,637
Jan 31, 11 PM $ 0.00081
+0.13%
$ 809,908 $ 3,753
Jan 31, 10 PM $ 0.000809
+0.02%
$ 808,886 $ 3,839
Jan 31, 9 PM $ 0.000809
-3.38%
$ 808,699 $ 3,850
Jan 31, 8 PM $ 0.000837
+18.70%
$ 809,067 $ 3,900
Jan 31, 7 PM $ 0.000705
-5.05%
$ 705,142 $ 4,041
Jan 31, 6 PM $ 0.000744
+5.19%
$ 744,307 $ 4,617
Jan 31, 5 PM $ 0.000708
+0.90%
$ 707,574 $ 5,646
Jan 31, 4 PM $ 0.000701
+0.15%
$ 701,250 $ 5,996
Jan 31, 3 PM $ 0.0007
-0.72%
$ 700,233 $ 6,361
Jan 31, 2 PM $ 0.000705
+0.48%
$ 705,316 $ 7,052
Jan 31, 1 PM $ 0.000702
-17.77%
$ 701,973 $ 7,312
Jan 31, 12 PM $ 0.000854
+21.08%
$ 853,559 $ 9,013
Jan 31, 11 AM $ 0.000705
+1.64%
$ 717,471 $ 9,441
Jan 31, 10 AM $ 0.000694
+0.00%
$ 693,589 $ 3,958
Jan 31, 9 AM $ 0.000688
-3.82%
$ 687,590 $ 4,207
Jan 31, 8 AM $ 0.000726
-11.91%
$ 726,092 $ 5,041
Jan 31, 7 AM $ 0.00101
+22.42%
$ 1.01 million $ 5,596
Jan 31, 6 AM $ 0.000823
+0.28%
$ 823,276 $ 7,430
Jan 31, 5 AM $ 0.000821
-19.06%
$ 820,985 $ 8,327
Jan 31, 4 AM $ 0.00103
+23.65%
$ 1.03 million $ 8,405
Jan 31, 3 AM $ 0.000829
-0.37%
$ 829,056 $ 8,359
Jan 31, 2 AM $ 0.000832
+0.26%
$ 832,120 $ 15,352
Jan 31, 1 AM $ 0.00083
-23.68%
$ 829,958 $ 15,463
Jan 31, 12 AM $ 0.000966
+42.28%
$ 831,114 $ 16,287
Jan 30, 11 PM $ 0.000679
-18.38%
$ 678,755 $ 8,432
Jan 30, 10 PM $ 0.000832
+0.11%
$ 831,642 $ 17,734
Jan 30, 9 PM $ 0.000831
+0.20%
$ 830,696 $ 18,118
Jan 30, 8 PM $ 0.000829
+20.29%
$ 829,024 $ 18,475
Jan 30, 7 PM $ 0.000904
+25.26%
$ 903,677 $ 8,373
Jan 30, 6 PM $ 0.000721
-19.85%
$ 721,442 $ 18,772