Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GIV Token Historical Data

GIV Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 25, 2022 $0.000636
+6.06%
$313,856 $57
Feb 24, 2022 $0.000599
-18.66%
$295,698 $36
Feb 23, 2022 $0.000738
-0.41%
$364,247 $116
Feb 22, 2022 $0.000742
-54.08%
$366,007 $16
Feb 21, 2022 $0.00161
+104.81%
$797,042 $1,830
Feb 20, 2022 $0.000789
-6.05%
$389,613 $9
Feb 19, 2022 $0.00084
-46.67%
$414,761 $33
Feb 18, 2022 $0.00158
+84.58%
$777,790 $1,872
Feb 17, 2022 $0.000853
-14.18%
$421,242 $81
Feb 16, 2022 $0.000996
+14.66%
$491,719 $79
Feb 15, 2022 $0.00087
-42.48%
$429,313 $131
Feb 14, 2022 $0.00151
+88.61%
$746,373 $8
Feb 13, 2022 $0.000802
-1.08%
$395,927 $28
Feb 12, 2022 $0.000809
-8.57%
$399,465 $3
Feb 11, 2022 $0.000885
-26.36%
$436,905 $401
Feb 10, 2022 $0.0012
-23.38%
$593,135 $33
Feb 9, 2022 $0.00157
+84.54%
$774,049 $2,023
Feb 8, 2022 $0.00085
-5.24%
$419,710 $3
Feb 7, 2022 $0.000898
-10.76%
$443,411 $448
Feb 6, 2022 $0.00101
-18.84%
$496,060 $18
Feb 5, 2022 $0.00124
-25.53%
$611,522 $43
Feb 4, 2022 $0.00166
+20.76%
$821,196 $1,705
Feb 3, 2022 $0.00138
-23.42%
$679,624 $76
Feb 2, 2022 $0.0018
+2.69%
$887,464 $1,974
Feb 1, 2022 $0.00125
+2.12%
$619,006 $110
Jan 31, 2022 $0.00123
+5.16%
$607,770 $173
Jan 30, 2022 $0.00117
+3.07%
$578,007 $46
Jan 29, 2022 $0.00114
+6.21%
$560,417 $43
Jan 28, 2022 $0.000998
-1.67%
$492,826 $1
Jan 27, 2022 $0.00101
-16.55%
$500,687 $54
Jan 26, 2022 $0.00122
-31.96%
$601,113 $15
Jan 25, 2022 $0.00179
+106.84%
$883,521 $3,176
Jan 24, 2022 $0.000866
-21.34%
$427,611 $3
Jan 23, 2022 $0.0011
-36.31%
$543,351 $131
Jan 22, 2022 $0.00173
+88.63%
$853,094 $4,269
Jan 21, 2022 $0.000914
-52.15%
$450,899 $29
Jan 20, 2022 $0.00191
+63.96%
$942,312 $3,096
Jan 19, 2022 $0.00117
-39.68%
$575,148 $391
Jan 18, 2022 $0.00193
+0.79%
$953,448 $2,008
Jan 17, 2022 $0.00192
+42.62%
$946,005 $2,075
Jan 16, 2022 $0.00134
-27.32%
$663,119 $1,436
Jan 15, 2022 $0.00185
+6.99%
$912,444 $7,585
Jan 14, 2022 $0.00173
+10.61%
$852,800 $2,934
Jan 13, 2022 $0.00156
-35.42%
$771,513 $4,682
Jan 12, 2022 $0.00242
+12.78%
$1.19 million $2,500
Jan 11, 2022 $0.00215
-14.39%
$1.06 million $2,723
Jan 10, 2022 $0.00251
+3.93%
$1.24 million $2,836
Jan 9, 2022 $0.00241
+114.36%
$1.19 million $3,260
Jan 8, 2022 $0.00113
-60.42%
$555,829 $401
Jan 7, 2022 $0.00285
-4.73%
$1.4 million $6,256