Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GIV Token Historical Data

GIV Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 6, 2022 $0.00299
+93.40%
$1.47 million $2,584
Jan 5, 2022 $0.00155
-23.55%
$762,862 $194
Jan 4, 2022 $0.00202
+33.44%
$997,997 $3,663
Jan 3, 2022 $0.00152
-16.18%
$748,630 $565
Jan 2, 2022 $0.00181
-51.86%
$893,514 $287
Jan 1, 2022 $0.00376
+173.00%
$1.86 million $1,161
Dec 31, 2021 $0.00138
-0.84%
$680,612 $76
Dec 30, 2021 $0.00139
+1.96%
$686,059 $98
Dec 29, 2021 $0.00136
-50.17%
$672,547 $240
Dec 28, 2021 $0.00273
+50.59%
$1.35 million $3,299
Dec 27, 2021 $0.00182
+6.12%
$897,201 $523
Dec 26, 2021 $0.00171
-0.20%
$845,799 $57
Dec 25, 2021 $0.00172
-46.57%
$848,765 $188
Dec 24, 2021 $0.00322
+56.19%
$1.59 million $3,325
Dec 23, 2021 $0.00206
+10.53%
$1.02 million $4,225
Dec 22, 2021 $0.00187
-26.34%
$921,045 $407
Dec 21, 2021 $0.00253
-19.43%
$1.25 million $6,046
Dec 20, 2021 $0.00314
-5.60%
$1.55 million $3,923
Dec 19, 2021 $0.00333
+82.73%
$1.64 million $5,357
Dec 18, 2021 $0.00183
-40.84%
$901,118 $231
Dec 17, 2021 $0.00309
-6.89%
$1.52 million $4,176
Dec 16, 2021 $0.00331
+80.08%
$1.64 million $3,713
Dec 15, 2021 $0.00184
-6.11%
$906,769 $253
Dec 14, 2021 $0.00196
+22.34%
$965,037 $501
Dec 13, 2021 $0.0016
-49.84%
$790,625 $550
Dec 12, 2021 $0.00319
+63.63%
$1.58 million $4,222
Dec 11, 2021 $0.00195
-41.25%
$963,626 $266
Dec 10, 2021 $0.00332
+0.18%
$1.64 million $3,963
Dec 9, 2021 $0.00332
+36.63%
$1.64 million $3,993
Dec 8, 2021 $0.00243
+21.21%
$1.2 million $4,489
Dec 7, 2021 $0.002
-35.25%
$986,841 $331
Dec 6, 2021 $0.00309
-16.59%
$1.52 million $5,776
Dec 5, 2021 $0.0037
+6.92%
$1.83 million $4,189
Dec 4, 2021 $0.00346
+45.61%
$1.71 million $4,326
Dec 3, 2021 $0.00241
-26.03%
$1.19 million $168
Dec 2, 2021 $0.00325
+36.16%
$1.61 million $5,546
Dec 1, 2021 $0.00239
-29.95%
$1.18 million $501
Nov 30, 2021 $0.00334
+35.25%
$1.65 million $5,136
Nov 29, 2021 $0.00248
-14.47%
$1.22 million $468
Nov 28, 2021 $0.00289
+23.25%
$1.43 million $46
Nov 27, 2021 $0.00234
-39.63%
$1.16 million $106
Nov 26, 2021 $0.00388
+2.87%
$1.91 million $4,489
Nov 25, 2021 $0.00377
-9.85%
$1.86 million $5,802
Nov 24, 2021 $0.00418
+0.07%
$2.06 million $19
Nov 23, 2021 $0.00418
+6.25%
$2.06 million $334
Nov 22, 2021 $0.00393
-15.04%
$1.94 million $2,259
Nov 21, 2021 $0.00464
+21.72%
$2.29 million $723
Nov 20, 2021 $0.00381
+0.95%
$1.88 million $4,982
Nov 19, 2021 $0.00377
+4.30%
$1.86 million $495
Nov 18, 2021 $0.00361
-27.68%
$1.78 million $742