Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GIV Token Historical Data

GIV Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 17, 2021 $0.00499
+16.79%
$2.46 million $1,247
Nov 16, 2021 $0.00427
+1.46%
$2.11 million $6,927
Nov 15, 2021 $0.00421
-27.25%
$2.08 million $6,442
Nov 14, 2021 $0.00578
-9.04%
$2.85 million $593
Nov 13, 2021 $0.00636
+34.08%
$3.14 million $1,237
Nov 12, 2021 $0.00474
-0.44%
$2.34 million $6,136
Nov 11, 2021 $0.00476
+0.33%
$2.35 million $2,935
Nov 10, 2021 $0.00474
+11.49%
$2.34 million $2,961
Nov 9, 2021 $0.00425
-15.97%
$2.1 million $38
Nov 8, 2021 $0.00506
+38.31%
$2.5 million $6,014
Nov 7, 2021 $0.00366
-36.88%
$1.81 million $7,727
Nov 6, 2021 $0.0058
+17.55%
$2.86 million $5,941
Nov 5, 2021 $0.00493
+14.46%
$2.43 million $5,398
Nov 4, 2021 $0.00431
-8.91%
$2.13 million $14,344
Nov 3, 2021 $0.00473
-17.22%
$2.33 million $3,521
Nov 2, 2021 $0.00571
-3.61%
$2.82 million $6,697
Nov 1, 2021 $0.00592
+37.16%
$2.92 million $6,536
Oct 31, 2021 $0.00432
-26.11%
$2.13 million $7,936
Oct 30, 2021 $0.00584
+40.62%
$2.88 million $8,942
Oct 29, 2021 $0.00415
+0.66%
$2.05 million $1,394
Oct 28, 2021 $0.00412
+7.35%
$2.03 million $2,205
Oct 27, 2021 $0.00384
-5.39%
$1.9 million $83
Oct 26, 2021 $0.00406
-4.09%
$2 million $3,652
Oct 25, 2021 $0.00423
+4.66%
$2.09 million $255
Oct 24, 2021 $0.00404
+6.14%
$1.99 million $661
Oct 23, 2021 $0.00444
-2.30%
$2.19 million $854
Oct 22, 2021 $0.00455
+14.87%
$2.24 million $11,692
Oct 21, 2021 $0.00396
-1.00%
$1.96 million $1,118
Oct 20, 2021 $0.004
-9.95%
$1.98 million $1,569
Oct 19, 2021 $0.00445
-2.49%
$2.19 million $3,066
Oct 18, 2021 $0.00456
+26.39%
$2.25 million $5,170
Oct 17, 2021 $0.00361
-10.32%
$1.78 million $128
Oct 16, 2021 $0.00402
+9.61%
$1.98 million $2,406
Oct 15, 2021 $0.00367
-10.15%
$1.81 million $114
Oct 14, 2021 $0.00408
+0.81%
$2.02 million $2,472
Oct 13, 2021 $0.00405
+13.07%
$2 million $2,280
Oct 12, 2021 $0.00356
-10.08%
$1.76 million $828
Oct 11, 2021 $0.00396
+13.31%
$1.96 million $779
Oct 10, 2021 $0.00349
+11.26%
$1.72 million $3,977
Oct 9, 2021 $0.00354
+3.17%
$1.75 million $2,821
Oct 8, 2021 $0.00343
-25.20%
$1.69 million $1,631
Oct 7, 2021 $0.00459
+33.33%
$2.26 million $7,477
Oct 6, 2021 $0.00344
-33.26%
$1.7 million $1,367
Oct 5, 2021 $0.00516
+3.79%
$2.55 million $2,711
Oct 4, 2021 $0.00497
+43.02%
$2.45 million $3,083
Oct 3, 2021 $0.00348
-29.57%
$1.72 million $3,507
Oct 2, 2021 $0.00493
+0.32%
$2.44 million $74
Oct 1, 2021 $0.00492
+40.14%
$2.43 million $3,410
Sep 30, 2021 $0.00351
-26.35%
$1.73 million $5,463
Sep 29, 2021 $0.00476
+37.72%
$2.35 million $1,968