Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GIV Token Historical Data

GIV Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 2021 $0.00346
-0.76%
$1.71 million $410
Sep 27, 2021 $0.00349
-13.12%
$1.72 million $1,929
Sep 26, 2021 $0.00402
-26.87%
$1.98 million $5,310
Sep 25, 2021 $0.00551
+37.16%
$2.72 million $155
Sep 24, 2021 $0.00401
+2.69%
$1.98 million $3,168
Sep 23, 2021 $0.00391
+12.01%
$1.93 million $266
Sep 22, 2021 $0.00349
+20.18%
$1.72 million $4,486
Sep 21, 2021 $0.0029
-12.58%
$1.43 million $320
Sep 20, 2021 $0.00333
-12.41%
$1.64 million $14
Sep 19, 2021 $0.0038
+39.22%
$1.88 million $265
Sep 18, 2021 $0.00273
-20.27%
$1.35 million $3,324
Sep 17, 2021 $0.00342
-1.73%
$1.69 million $5,394
Sep 16, 2021 $0.00348
+15.65%
$1.72 million $3,022
Sep 15, 2021 $0.00301
-9.61%
$1.49 million $3,077
Sep 14, 2021 $0.00333
-34.20%
$1.64 million $6,107
Sep 13, 2021 $0.00508
+34.55%
$2.51 million $586
Sep 12, 2021 $0.00378
+3.61%
$1.86 million $97
Sep 11, 2021 $0.00525
+64.71%
$2.59 million $518
Sep 10, 2021 $0.00318
-16.25%
$1.57 million $1,615
Sep 9, 2021 $0.0038
+25.40%
$1.87 million $747
Sep 8, 2021 $0.00302
-1.12%
$1.49 million $1,689
Sep 7, 2021 $0.00307
-11.60%
$1.51 million $11,072
Sep 6, 2021 $0.00347
+5.69%
$1.71 million $7,067
Sep 5, 2021 $0.00327
-1.74%
$1.62 million $10,679
Sep 4, 2021 $0.00335
+18.12%
$1.65 million $864
Sep 3, 2021 $0.00283
-18.05%
$1.4 million $3,736
Sep 2, 2021 $0.00346
-4.93%
$1.71 million $15,838
Sep 1, 2021 $0.00363
+13.06%
$1.79 million $1,813
Aug 31, 2021 $0.00322
+1.13%
$1.59 million $6
Aug 30, 2021 $0.00319
-4.05%
$1.57 million $10,422
Aug 29, 2021 $0.00333
+11.68%
$1.64 million $500
Aug 28, 2021 $0.00298
-32.46%
$1.47 million $12,686
Aug 27, 2021 $0.0044
+48.07%
$2.17 million $193
Aug 26, 2021 $0.00299
-2.68%
$1.48 million $30,344
Aug 25, 2021 $0.00307
-34.59%
$1.52 million $18,102
Aug 24, 2021 $0.0047
-5.88%
$2.32 million $21,875
Aug 23, 2021 $0.00499
-5.69%
$2.46 million $277
Aug 22, 2021 $0.00529
+9.25%
$2.61 million $407
Aug 21, 2021 $0.00485
-22.67%
$2.39 million $10,053
Aug 20, 2021 $0.00626
+16.66%
$3.09 million $4,817
Aug 19, 2021 $0.00535
+26.69%
$2.64 million $22,829
Aug 18, 2021 $0.00424
-3.99%
$2.09 million $11,948
Aug 17, 2021 $0.00441
-16.77%
$2.18 million $24,783
Aug 16, 2021 $0.00529
+2.09%
$2.61 million $8,917
Aug 15, 2021 $0.00518
+15.04%
$2.55 million $746
Aug 14, 2021 $0.0045
-24.05%
$2.22 million $15,337
Aug 13, 2021 $0.00593
+5.49%
$2.93 million $17,703
Aug 12, 2021 $0.00561
+12.99%
$2.77 million $18,111
Aug 11, 2021 $0.00498
-11.24%
$2.46 million $6,371
Aug 10, 2021 $0.00561
+3.14%
$2.77 million $5,240