Capybara Nation Historical Data

BARA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆111
+0.00%
$ 11.07 million $ 2,239
Yesterday $ 0.0₆112
+0.12%
$ 11.16 million $ 2,335
Jul 23, 2026 $ 0.0₆112
-1.09%
$ 11.15 million $ 3,640
Jul 22, 2026 $ 0.0₆113
-3.44%
$ 11.28 million $ 3,415
Jul 21, 2026 $ 0.0₆117
+3.13%
$ 11.68 million $ 2,434
Jul 20, 2026 $ 0.0₆113
-1.64%
$ 11.32 million $ 1,584
Jul 19, 2026 $ 0.0₆115
-2.05%
$ 11.51 million $ 869
Jul 18, 2026 $ 0.0₆118
-3.75%
$ 11.75 million $ 2,902
Jul 17, 2026 $ 0.0₆122
+0.17%
$ 12.21 million $ 5,240
Jul 16, 2026 $ 0.0₆122
+7.60%
$ 12.19 million $ 16,019
Jul 15, 2026 $ 0.0₆113
-1.67%
$ 11.33 million $ 1,969
Jul 14, 2026 $ 0.0₆115
+2.45%
$ 11.52 million $ 4,467
Jul 13, 2026 $ 0.0₆112
-2.45%
$ 11.25 million $ 3,208
Jul 12, 2026 $ 0.0₆115
-2.49%
$ 11.53 million $ 3,981
Jul 11, 2026 $ 0.0₆118
+0.99%
$ 11.82 million $ 1,868
Jul 10, 2026 $ 0.0₆117
-1.85%
$ 11.71 million $ 2,217
Jul 9, 2026 $ 0.0₆119
-0.71%
$ 11.93 million $ 1,898
Jul 8, 2026 $ 0.0₆12
-0.75%
$ 12.01 million $ 2,084
Jul 7, 2026 $ 0.0₆121
-4.15%
$ 12.1 million $ 3,954
Jul 6, 2026 $ 0.0₆126
-4.10%
$ 12.63 million $ 8,386
Jul 5, 2026 $ 0.0₆132
+0.23%
$ 13.17 million $ 1,935
Jul 4, 2026 $ 0.0₆131
-0.12%
$ 13.14 million $ 1,938
Jul 3, 2026 $ 0.0₆132
+8.46%
$ 13.15 million $ 5,994
Jul 2, 2026 $ 0.0₆121
+0.05%
$ 12.13 million $ 2,707
Jul 1, 2026 $ 0.0₆121
+5.74%
$ 12.12 million $ 3,527
Jun 30, 2026 $ 0.0₆115
-1.57%
$ 11.46 million $ 104
Jun 29, 2026 $ 0.0₆116
+0.33%
$ 11.65 million $ 106
Jun 28, 2026 $ 0.0₆116
-1.04%
$ 11.61 million $ 136
Jun 27, 2026 $ 0.0₆117
-0.87%
$ 11.73 million $ 1,329
Jun 26, 2026 $ 0.0₆118
-0.87%
$ 11.83 million $ 5,283
Jun 25, 2026 $ 0.0₆119
-3.42%
$ 11.94 million $ 12,030
Jun 24, 2026 $ 0.0₆124
+0.14%
$ 12.36 million $ 5,338
Jun 23, 2026 $ 0.0₆123
-3.35%
$ 12.34 million $ 7,716
Jun 22, 2026 $ 0.0₆128
-0.40%
$ 12.77 million $ 3,657
Jun 21, 2026 $ 0.0₆128
-0.15%
$ 12.82 million $ 2,009
Jun 20, 2026 $ 0.0₆128
+0.72%
$ 12.84 million $ 3,783
Jun 19, 2026 $ 0.0₆128
-0.40%
$ 12.75 million $ 3,081
Jun 18, 2026 $ 0.0₆128
-0.59%
$ 12.8 million $ 2,914
Jun 17, 2026 $ 0.0₆129
-1.98%
$ 12.88 million $ 6,866
Jun 16, 2026 $ 0.0₆131
-3.19%
$ 13.14 million $ 2,633
Jun 15, 2026 $ 0.0₆136
-0.23%
$ 13.57 million $ 5,124
Jun 14, 2026 $ 0.0₆136
+3.86%
$ 13.6 million $ 2,636
Jun 13, 2026 $ 0.0₆131
+0.92%
$ 13.1 million $ 5,702
Jun 12, 2026 $ 0.0₆13
-2.30%
$ 12.98 million $ 5,709
Jun 11, 2026 $ 0.0₆133
+2.35%
$ 13.28 million $ 2,204
Jun 10, 2026 $ 0.0₆13
-0.72%
$ 12.98 million $ 3,676
Jun 9, 2026 $ 0.0₆131
-3.26%
$ 13.07 million $ 3,306
Jun 8, 2026 $ 0.0₆135
+0.59%
$ 13.51 million $ 12,363
Jun 7, 2026 $ 0.0₆134
+4.11%
$ 13.43 million $ 5,865
Jun 6, 2026 $ 0.0₆129
+1.31%
$ 12.89 million $ 8,615
Download