Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Capybara Nation Historical Data

BARA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0₇772
+0.00%
$7.72 million $707
Yesterday $0.0₇777
-0.80%
$7.77 million $1,120
Oct 30, 2026 $0.0₇784
+1.31%
$7.84 million $1,690
Oct 29, 2026 $0.0₇774
-3.78%
$7.74 million $1,601
Oct 28, 2026 $0.0₇804
-1.93%
$8.04 million $1,078
Oct 27, 2026 $0.0₇82
+0.92%
$8.2 million $961
Oct 26, 2026 $0.0₇812
-1.44%
$8.12 million $907
Oct 25, 2026 $0.0₇824
-3.12%
$8.24 million $1,432
Oct 24, 2026 $0.0₇851
+0.73%
$8.51 million $2,588
Oct 23, 2026 $0.0₇844
-2.14%
$8.44 million $720
Oct 22, 2026 $0.0₇863
-3.28%
$8.63 million $731
Oct 21, 2026 $0.0₇892
+0.63%
$8.92 million $1,425
Oct 20, 2026 $0.0₇887
+1.90%
$8.87 million $3,078
Oct 19, 2026 $0.0₇87
+1.99%
$8.7 million $3,601
Oct 18, 2026 $0.0₇853
+0.28%
$8.53 million $1,102
Oct 17, 2026 $0.0₇851
-2.90%
$8.51 million $2,173
Oct 16, 2026 $0.0₇876
+0.43%
$8.76 million $1,194
Oct 15, 2026 $0.0₇872
-0.25%
$8.72 million $3,166
Oct 14, 2026 $0.0₇875
-1.21%
$8.75 million $3,390
Oct 13, 2026 $0.0₇885
-0.25%
$8.85 million $3,105
Oct 12, 2026 $0.0₇888
-4.45%
$8.88 million $5,696
Oct 11, 2026 $0.0₇929
+0.38%
$9.29 million $2,352
Oct 10, 2026 $0.0₇925
-1.65%
$9.25 million $1,967
Oct 9, 2026 $0.0₇941
+1.30%
$9.41 million $4,113
Oct 8, 2026 $0.0₇929
-4.57%
$9.29 million $4,737
Oct 7, 2026 $0.0₇973
-5.85%
$9.73 million $9,308
Oct 6, 2026 $0.0₆103
-3.86%
$10.34 million $3,830
Oct 5, 2026 $0.0₆107
+1.26%
$10.74 million $3,255
Oct 4, 2026 $0.0₆106
+3.43%
$10.61 million $1,905
Oct 3, 2026 $0.0₆103
-0.88%
$10.25 million $1,759
Oct 2, 2026 $0.0₆104
-2.29%
$10.4 million $3,694
Oct 1, 2026 $0.0₆106
+1.18%
$10.65 million $4,776
Sep 30, 2026 $0.0₆105
-2.64%
$10.52 million $1,656
Sep 29, 2026 $0.0₆108
-1.04%
$10.81 million $2,340
Sep 28, 2026 $0.0₆109
+3.86%
$10.9 million $2,987
Sep 27, 2026 $0.0₆105
-3.04%
$10.49 million $1,849
Sep 26, 2026 $0.0₆108
+1.01%
$10.82 million $5,124
Sep 25, 2026 $0.0₆107
+5.70%
$10.71 million $2,270
Sep 24, 2026 $0.0₆101
+1.40%
$10.13 million $1,151
Sep 23, 2026 $0.0₇999
-7.87%
$9.99 million $2,098
Sep 22, 2026 $0.0₆108
-1.20%
$10.85 million $6,303
Sep 21, 2026 $0.0₆11
+12.32%
$10.98 million $3,003
Sep 20, 2026 $0.0₇978
-0.51%
$9.78 million $2,805
Sep 19, 2026 $0.0₇983
-1.20%
$9.83 million $3,185
Sep 18, 2026 $0.0₇994
-0.94%
$9.94 million $8,367
Sep 17, 2026 $0.0₆1
+0.71%
$10.04 million $2,388
Sep 16, 2026 $0.0₇997
+1.51%
$9.97 million $1,389
Sep 15, 2026 $0.0₇982
-7.68%
$9.82 million $2,990
Sep 14, 2026 $0.0₆106
+3.30%
$10.64 million $1,951
Sep 13, 2026 $0.0₆103
-5.43%
$10.3 million $1,598
Download