Capybara Nation Historical Data

BARA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆154
+0.00%
$ 15.35 million $ 1,825
Apr 19, 2026 $ 0.0₆151
-0.81%
$ 15.14 million $ 2,171
Apr 18, 2026 $ 0.0₆153
-2.95%
$ 15.27 million $ 4,708
Apr 17, 2026 $ 0.0₆157
+0.64%
$ 15.73 million $ 8,057
Apr 16, 2026 $ 0.0₆156
+3.87%
$ 15.63 million $ 6,380
Apr 15, 2026 $ 0.0₆15
-4.45%
$ 15.05 million $ 19,139
Apr 14, 2026 $ 0.0₆158
-3.82%
$ 15.75 million $ 11,978
Apr 13, 2026 $ 0.0₆164
+4.16%
$ 16.38 million $ 4,200
Apr 12, 2026 $ 0.0₆157
-1.61%
$ 15.72 million $ 4,079
Apr 11, 2026 $ 0.0₆16
-0.14%
$ 15.98 million $ 4,751
Apr 10, 2026 $ 0.0₆16
+0.54%
$ 16 million $ 5,289
Apr 9, 2026 $ 0.0₆159
-0.53%
$ 15.92 million $ 4,728
Apr 8, 2026 $ 0.0₆16
-1.71%
$ 16 million $ 7,247
Apr 7, 2026 $ 0.0₆163
+2.51%
$ 16.27 million $ 3,896
Apr 6, 2026 $ 0.0₆159
-1.46%
$ 15.87 million $ 5,902
Apr 5, 2026 $ 0.0₆161
+0.07%
$ 16.06 million $ 4,279
Apr 4, 2026 $ 0.0₆161
+1.33%
$ 16.05 million $ 3,208
Apr 3, 2026 $ 0.0₆158
-0.18%
$ 15.84 million $ 3,779
Apr 2, 2026 $ 0.0₆159
-2.17%
$ 15.87 million $ 8,561
Apr 1, 2026 $ 0.0₆162
-0.14%
$ 16.22 million $ 4,721
Mar 31, 2026 $ 0.0₆162
+1.95%
$ 16.22 million $ 5,133
Mar 30, 2026 $ 0.0₆159
-1.18%
$ 15.91 million $ 5,541
Mar 29, 2026 $ 0.0₆161
-1.22%
$ 16.1 million $ 3,680
Mar 28, 2026 $ 0.0₆163
+0.18%
$ 16.3 million $ 6,917
Mar 27, 2026 $ 0.0₆163
-2.70%
$ 16.27 million $ 5,485
Mar 26, 2026 $ 0.0₆167
-1.55%
$ 16.72 million $ 5,049
Mar 25, 2026 $ 0.0₆17
+0.53%
$ 16.99 million $ 5,174
Mar 24, 2026 $ 0.0₆169
-0.87%
$ 16.9 million $ 5,001
Mar 23, 2026 $ 0.0₆17
+2.98%
$ 17.05 million $ 6,747
Mar 22, 2026 $ 0.0₆166
-1.56%
$ 16.55 million $ 4,681
Mar 21, 2026 $ 0.0₆168
-1.04%
$ 16.82 million $ 3,095
Mar 20, 2026 $ 0.0₆17
+0.76%
$ 16.99 million $ 6,579
Mar 19, 2026 $ 0.0₆169
-1.74%
$ 16.87 million $ 6,204
Mar 18, 2026 $ 0.0₆172
-5.19%
$ 17.17 million $ 16,219
Mar 17, 2026 $ 0.0₆181
-2.01%
$ 18.1 million $ 17,637
Mar 16, 2026 $ 0.0₆185
+5.02%
$ 18.48 million $ 12,406
Mar 15, 2026 $ 0.0₆176
-0.40%
$ 17.59 million $ 5,135
Mar 14, 2026 $ 0.0₆177
+1.31%
$ 17.66 million $ 3,367
Mar 13, 2026 $ 0.0₆174
+1.41%
$ 17.43 million $ 7,244
Mar 12, 2026 $ 0.0₆172
-1.00%
$ 17.19 million $ 5,981
Mar 11, 2026 $ 0.0₆174
-1.00%
$ 17.36 million $ 5,614
Mar 10, 2026 $ 0.0₆175
+0.95%
$ 17.53 million $ 11,581
Mar 9, 2026 $ 0.0₆174
+1.38%
$ 17.36 million $ 5,627
Mar 8, 2026 $ 0.0₆171
-2.38%
$ 17.13 million $ 7,593
Mar 7, 2026 $ 0.0₆175
-1.47%
$ 17.55 million $ 3,370
Mar 6, 2026 $ 0.0₆178
-0.97%
$ 17.81 million $ 4,007
Mar 5, 2026 $ 0.0₆18
-0.89%
$ 17.98 million $ 4,355
Mar 4, 2026 $ 0.0₆181
+2.01%
$ 18.14 million $ 7,108
Mar 3, 2026 $ 0.0₆178
+0.09%
$ 17.79 million $ 7,948
Mar 2, 2026 $ 0.0₆178
+1.32%
$ 17.77 million $ 5,079
Download