Capybara Nation Historical Data

BARA
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $0.0₆108
+0.00%
$10.8 million $1,827
Today, at 12 AM $0.0₆109
+0.15%
$10.9 million $1,812
Yesterday, at 11 PM $0.0₆109
+1.59%
$10.89 million $1,795
Yesterday, at 10 PM $0.0₆107
+2.69%
$10.72 million $1,717
Yesterday, at 9 PM $0.0₆104
-1.82%
$10.44 million $1,590
Yesterday, at 8 PM $0.0₆106
+2.90%
$10.63 million $1,610
Yesterday, at 7 PM $0.0₆103
-0.18%
$10.33 million $1,370
Yesterday, at 6 PM $0.0₆103
-1.69%
$10.35 million $1,361
Yesterday, at 5 PM $0.0₆105
-0.81%
$10.53 million $1,384
Yesterday, at 4 PM $0.0₆106
-0.03%
$10.61 million $1,473
Yesterday, at 3 PM $0.0₆106
+0.34%
$10.62 million $1,282
Yesterday, at 2 PM $0.0₆106
+1.05%
$10.58 million $1,307
Yesterday, at 1 PM $0.0₆105
+1.24%
$10.47 million $1,438
Yesterday, at 12 PM $0.0₆104
+1.13%
$10.44 million $1,456
Yesterday, at 11 AM $0.0₆103
+0.93%
$10.33 million $1,485
Yesterday, at 10 AM $0.0₆102
+0.04%
$10.23 million $1,404
Yesterday, at 9 AM $0.0₆102
-1.61%
$10.23 million $1,470
Yesterday, at 8 AM $0.0₆104
+1.73%
$10.39 million $1,430
Yesterday, at 7 AM $0.0₆102
-1.45%
$10.22 million $1,404
Yesterday, at 6 AM $0.0₆104
+2.04%
$10.37 million $1,375
Yesterday, at 5 AM $0.0₆102
+0.17%
$10.16 million $1,121
Yesterday, at 4 AM $0.0₆101
-1.92%
$10.14 million $1,088
Yesterday, at 3 AM $0.0₆103
+2.87%
$10.34 million $1,094
Yesterday, at 2 AM $0.0₆101
+0.10%
$10.05 million $727
Yesterday, at 1 AM $0.0₆1
+0.01%
$10.04 million $812
Yesterday, at 12 AM $0.0₆1
-0.01%
$10.04 million $921
Sep 11, 11 PM $0.0₆1
+0.43%
$10.04 million $1,106
Sep 11, 10 PM $0.0₆1
-1.79%
$10 million $1,092
Sep 11, 9 PM $0.0₆102
+0.04%
$10.18 million $1,129
Sep 11, 8 PM $0.0₆102
+1.91%
$10.18 million $1,151
Sep 11, 7 PM $0.0₇999
-0.32%
$9.99 million $1,248
Sep 11, 6 PM $0.0₆1
-1.53%
$10.02 million $1,259
Sep 11, 5 PM $0.0₆102
-1.66%
$10.18 million $1,328
Sep 11, 4 PM $0.0₆103
+1.07%
$10.35 million $1,281
Sep 11, 3 PM $0.0₆102
+0.17%
$10.24 million $1,337
Sep 11, 2 PM $0.0₆102
-0.41%
$10.22 million $1,295
Sep 11, 1 PM $0.0₆103
+0.78%
$10.26 million $1,109
Sep 11, 12 PM $0.0₆102
-0.03%
$10.18 million $1,133
Sep 11, 11 AM $0.0₆102
-0.02%
$10.19 million $2,224
Sep 11, 10 AM $0.0₆102
-0.86%
$10.19 million $2,437
Sep 11, 9 AM $0.0₆103
+0.01%
$10.28 million $2,467
Sep 11, 8 AM $0.0₆103
+1.49%
$10.27 million $2,496
Sep 11, 7 AM $0.0₆101
-0.95%
$10.12 million $2,616
Sep 11, 6 AM $0.0₆102
-0.02%
$10.22 million $3,328
Sep 11, 5 AM $0.0₆102
+0.02%
$10.22 million $3,357
Sep 11, 4 AM $0.0₆102
+1.98%
$10.22 million $3,417
Sep 11, 3 AM $0.0₆1
+0.00%
$10.02 million $3,398
Sep 11, 2 AM $0.0₆1
-1.68%
$10.02 million $3,402
Sep 11, 1 AM $0.0₆102
+0.44%
$10.19 million $3,377
Sep 11, 12 AM $0.0₆101
+2.53%
$10.15 million $3,259
Download