Capybara Nation Historical Data

BARA
Download
Date Close Price change Market cap Trading volume
1:41 AM $0.0₆108
+0.00%
$10.8 million $1,827
1:40 AM $0.0₆108
+0.00%
$10.8 million $1,827
1:39 AM $0.0₆108
+0.00%
$10.8 million $1,827
1:38 AM $0.0₆108
+0.00%
$10.8 million $1,827
1:37 AM $0.0₆108
+0.00%
$10.8 million $1,827
1:36 AM $0.0₆108
+0.00%
$10.8 million $1,822
1:35 AM $0.0₆108
+0.00%
$10.8 million $1,822
1:34 AM $0.0₆108
+0.00%
$10.82 million $1,822
1:33 AM $0.0₆108
+0.00%
$10.82 million $1,822
1:32 AM $0.0₆108
+0.00%
$10.82 million $1,822
1:31 AM $0.0₆108
+0.00%
$10.82 million $1,822
1:30 AM $0.0₆108
+0.00%
$10.82 million $1,821
1:29 AM $0.0₆108
+0.00%
$10.82 million $1,821
1:28 AM $0.0₆108
+0.00%
$10.82 million $1,821
1:27 AM $0.0₆107
+0.00%
$10.82 million $1,795
1:26 AM $0.0₆107
+0.00%
$10.82 million $1,795
1:25 AM $0.0₆107
+0.00%
$10.82 million $1,795
1:24 AM $0.0₆107
+0.00%
$10.7 million $1,795
1:23 AM $0.0₆107
+0.00%
$10.7 million $1,795
1:22 AM $0.0₆107
+0.00%
$10.7 million $1,795
1:21 AM $0.0₆107
+0.00%
$10.7 million $1,795
1:20 AM $0.0₆107
+0.00%
$10.7 million $1,795
1:19 AM $0.0₆107
+0.00%
$10.7 million $1,781
1:18 AM $0.0₆107
+0.00%
$10.7 million $1,781
1:17 AM $0.0₆107
+0.00%
$10.7 million $1,781
1:16 AM $0.0₆109
+0.00%
$10.7 million $1,812
1:15 AM $0.0₆109
+0.00%
$10.7 million $1,812
1:14 AM $0.0₆109
+0.00%
$10.9 million $1,812
1:13 AM $0.0₆109
+0.00%
$10.9 million $1,812
1:12 AM $0.0₆109
+0.00%
$10.9 million $1,812
1:11 AM $0.0₆109
+0.00%
$10.9 million $1,812
1:10 AM $0.0₆109
+0.00%
$10.9 million $1,812
1:09 AM $0.0₆109
+0.00%
$10.9 million $1,812
1:08 AM $0.0₆109
+0.00%
$10.9 million $1,812
1:07 AM $0.0₆109
+0.00%
$10.9 million $1,812
1:06 AM $0.0₆109
+0.00%
$10.9 million $1,812
1:05 AM $0.0₆109
+0.00%
$10.9 million $1,812
1:04 AM $0.0₆109
+0.00%
$10.9 million $1,812
1:03 AM $0.0₆109
+0.00%
$10.9 million $1,812
1:02 AM $0.0₆109
+0.00%
$10.9 million $1,812
1:01 AM $0.0₆109
+0.00%
$10.9 million $1,812
1:00 AM $0.0₆109
+0.00%
$10.9 million $1,812
12:59 AM $0.0₆109
+0.00%
$10.9 million $1,812
12:58 AM $0.0₆109
+0.00%
$10.9 million $1,812
12:57 AM $0.0₆109
+0.00%
$10.9 million $1,812
12:56 AM $0.0₆109
+0.00%
$10.9 million $1,812
12:55 AM $0.0₆109
+0.00%
$10.9 million $1,812
12:54 AM $0.0₆109
+0.00%
$10.9 million $1,812
12:53 AM $0.0₆109
+0.00%
$10.9 million $1,812
12:52 AM $0.0₆109
+0.00%
$10.9 million $1,812
Download