Capybara Nation Historical Data

BARA
Download
Date Close Price change Market cap Trading volume
3:51 AM $ 0.0₆153
+0.00%
$ 15.25 million $ 19,047
3:50 AM $ 0.0₆153
+0.00%
$ 15.25 million $ 19,047
3:49 AM $ 0.0₆152
+0.00%
$ 15.25 million $ 19,040
3:48 AM $ 0.0₆152
+0.00%
$ 15.25 million $ 19,040
3:47 AM $ 0.0₆152
+0.00%
$ 15.25 million $ 19,062
3:46 AM $ 0.0₆152
+0.00%
$ 15.25 million $ 19,062
3:45 AM $ 0.0₆152
+0.00%
$ 15.25 million $ 19,062
3:44 AM $ 0.0₆152
+0.00%
$ 15.25 million $ 19,062
3:43 AM $ 0.0₆152
+0.00%
$ 15.25 million $ 19,062
3:42 AM $ 0.0₆152
+0.00%
$ 15.25 million $ 19,062
3:41 AM $ 0.0₆152
+0.00%
$ 15.25 million $ 19,062
3:40 AM $ 0.0₆152
+0.00%
$ 15.25 million $ 19,065
3:39 AM $ 0.0₆152
+0.00%
$ 15.25 million $ 19,065
3:38 AM $ 0.0₆152
+0.00%
$ 15.25 million $ 19,065
3:37 AM $ 0.0₆152
+0.00%
$ 15.25 million $ 19,065
3:36 AM $ 0.0₆152
+0.00%
$ 15.25 million $ 19,065
3:35 AM $ 0.0₆152
+0.00%
$ 15.25 million $ 18,997
3:34 AM $ 0.0₆152
+0.00%
$ 15.24 million $ 18,997
3:33 AM $ 0.0₆152
+0.00%
$ 15.24 million $ 18,997
3:32 AM $ 0.0₆152
+0.00%
$ 15.24 million $ 18,997
3:31 AM $ 0.0₆152
+0.00%
$ 15.24 million $ 18,997
3:30 AM $ 0.0₆152
+0.00%
$ 15.24 million $ 18,997
3:29 AM $ 0.0₆152
+0.00%
$ 15.24 million $ 18,997
3:28 AM $ 0.0₆152
+0.00%
$ 15.24 million $ 18,943
3:27 AM $ 0.0₆152
+0.00%
$ 15.24 million $ 18,943
3:26 AM $ 0.0₆152
+0.00%
$ 15.24 million $ 18,943
3:25 AM $ 0.0₆152
+0.00%
$ 15.24 million $ 18,943
3:24 AM $ 0.0₆152
+0.00%
$ 15.24 million $ 18,943
3:23 AM $ 0.0₆152
+0.00%
$ 15.24 million $ 18,943
3:22 AM $ 0.0₆152
+0.00%
$ 15.24 million $ 18,943
3:21 AM $ 0.0₆152
+0.00%
$ 15.24 million $ 18,943
3:20 AM $ 0.0₆152
+0.00%
$ 15.24 million $ 19,522
3:19 AM $ 0.0₆152
+0.00%
$ 15.22 million $ 19,522
3:18 AM $ 0.0₆152
+0.00%
$ 15.22 million $ 19,522
3:17 AM $ 0.0₆152
+0.00%
$ 15.22 million $ 19,522
3:16 AM $ 0.0₆152
+0.00%
$ 15.22 million $ 19,522
3:15 AM $ 0.0₆152
+0.00%
$ 15.22 million $ 19,522
3:14 AM $ 0.0₆152
+0.00%
$ 15.22 million $ 19,522
3:13 AM $ 0.0₆152
+0.00%
$ 15.22 million $ 19,522
3:12 AM $ 0.0₆152
+0.00%
$ 15.22 million $ 19,523
3:11 AM $ 0.0₆152
+0.00%
$ 15.22 million $ 19,523
3:10 AM $ 0.0₆152
+0.00%
$ 15.22 million $ 19,525
3:09 AM $ 0.0₆152
+0.00%
$ 15.22 million $ 19,525
3:08 AM $ 0.0₆151
+0.00%
$ 15.22 million $ 20,073
3:07 AM $ 0.0₆151
+0.00%
$ 15.22 million $ 20,073
3:06 AM $ 0.0₆151
+0.03%
$ 15.22 million $ 20,073
3:05 AM $ 0.0₆151
+0.00%
$ 15.22 million $ 20,193
3:04 AM $ 0.0₆151
+0.00%
$ 15.12 million $ 20,193
3:03 AM $ 0.0₆151
+0.00%
$ 15.12 million $ 19,887
3:02 AM $ 0.0₆152
+0.00%
$ 15.12 million $ 19,887
Download