Capybara Nation Historical Data

BARA
Download
Date Close Price change Market cap Trading volume
6:36 PM $ 0.0₆11
+0.00%
$ 11.01 million $ 2,204
6:35 PM $ 0.0₆11
+0.00%
$ 11.01 million $ 2,204
6:34 PM $ 0.0₆11
+0.00%
$ 11.01 million $ 2,204
6:33 PM $ 0.0₆11
+0.00%
$ 11.01 million $ 2,204
6:32 PM $ 0.0₆11
+0.00%
$ 11.01 million $ 2,204
6:31 PM $ 0.0₆11
+0.00%
$ 11.01 million $ 2,204
6:30 PM $ 0.0₆11
+0.00%
$ 11.01 million $ 2,204
6:29 PM $ 0.0₆11
+0.00%
$ 11.01 million $ 2,204
6:28 PM $ 0.0₆11
+0.00%
$ 11.01 million $ 2,204
6:27 PM $ 0.0₆11
+0.00%
$ 11.01 million $ 2,204
6:26 PM $ 0.0₆11
+0.00%
$ 11.01 million $ 2,204
6:25 PM $ 0.0₆11
+0.00%
$ 11.01 million $ 2,204
6:24 PM $ 0.0₆11
+0.00%
$ 11.01 million $ 2,204
6:23 PM $ 0.0₆11
+0.00%
$ 11.01 million $ 2,204
6:22 PM $ 0.0₆11
+0.00%
$ 11.01 million $ 2,204
6:21 PM $ 0.0₆11
+0.00%
$ 11.01 million $ 2,204
6:20 PM $ 0.0₆11
+0.37%
$ 11.01 million $ 2,204
6:19 PM $ 0.0₆11
+0.00%
$ 10.97 million $ 2,192
6:18 PM $ 0.0₆11
+0.00%
$ 10.97 million $ 2,192
6:17 PM $ 0.0₆11
+0.00%
$ 10.97 million $ 2,192
6:16 PM $ 0.0₆11
+0.00%
$ 10.97 million $ 2,192
6:15 PM $ 0.0₆11
+0.00%
$ 10.97 million $ 2,192
6:14 PM $ 0.0₆11
+0.00%
$ 10.97 million $ 2,092
6:13 PM $ 0.0₆11
+0.00%
$ 10.97 million $ 2,092
6:12 PM $ 0.0₆11
+0.00%
$ 10.97 million $ 2,092
6:11 PM $ 0.0₆11
+0.00%
$ 10.97 million $ 2,092
6:10 PM $ 0.0₆11
+0.00%
$ 10.97 million $ 2,092
6:09 PM $ 0.0₆11
+0.00%
$ 10.97 million $ 2,092
6:08 PM $ 0.0₆11
+0.00%
$ 10.97 million $ 2,089
6:07 PM $ 0.0₆11
+0.00%
$ 10.97 million $ 2,089
6:06 PM $ 0.0₆11
+0.00%
$ 10.97 million $ 2,105
6:05 PM $ 0.0₆11
+0.00%
$ 10.97 million $ 1,989
6:04 PM $ 0.0₆11
+0.00%
$ 10.98 million $ 1,989
6:03 PM $ 0.0₆11
+0.00%
$ 10.98 million $ 1,989
6:02 PM $ 0.0₆11
+0.00%
$ 10.98 million $ 1,936
6:01 PM $ 0.0₆11
+0.00%
$ 10.98 million $ 1,958
6:00 PM $ 0.0₆11
+0.00%
$ 10.98 million $ 1,958
5:59 PM $ 0.0₆11
+0.00%
$ 10.99 million $ 1,917
5:58 PM $ 0.0₆11
+0.00%
$ 10.99 million $ 1,917
5:57 PM $ 0.0₆11
+0.00%
$ 10.99 million $ 1,917
5:56 PM $ 0.0₆11
+0.00%
$ 10.99 million $ 1,866
5:55 PM $ 0.0₆11
+0.00%
$ 10.99 million $ 1,866
5:54 PM $ 0.0₆11
+0.00%
$ 11 million $ 1,866
5:53 PM $ 0.0₆11
+0.00%
$ 11 million $ 1,866
5:52 PM $ 0.0₆11
+0.00%
$ 11 million $ 1,866
5:51 PM $ 0.0₆11
+0.00%
$ 11 million $ 1,866
5:50 PM $ 0.0₆11
-0.93%
$ 11 million $ 1,866
5:49 PM $ 0.0₆111
+0.00%
$ 11.1 million $ 1,850
5:48 PM $ 0.0₆111
+0.00%
$ 11.1 million $ 1,850
5:47 PM $ 0.0₆111
+0.00%
$ 11.1 million $ 1,850
Download