Capybara Nation Historical Data

BARA
Download
Date Close Price change Market cap Trading volume
2:05 PM $ 0.0₆128
+0.00%
$ 12.84 million $ 10,967
2:04 PM $ 0.0₆128
+0.00%
$ 12.84 million $ 10,967
2:03 PM $ 0.0₆128
+0.00%
$ 12.84 million $ 10,967
2:02 PM $ 0.0₆128
+0.00%
$ 12.84 million $ 10,967
2:01 PM $ 0.0₆128
+0.00%
$ 12.84 million $ 10,967
2:00 PM $ 0.0₆128
+0.00%
$ 12.84 million $ 10,967
1:59 PM $ 0.0₆128
+0.00%
$ 12.83 million $ 10,980
1:58 PM $ 0.0₆128
+0.00%
$ 12.83 million $ 10,980
1:57 PM $ 0.0₆128
+0.00%
$ 12.83 million $ 10,980
1:56 PM $ 0.0₆128
+0.00%
$ 12.83 million $ 10,980
1:55 PM $ 0.0₆128
+0.00%
$ 12.83 million $ 11,011
1:54 PM $ 0.0₆128
+0.00%
$ 12.83 million $ 11,011
1:53 PM $ 0.0₆128
+0.00%
$ 12.83 million $ 11,011
1:52 PM $ 0.0₆128
+0.00%
$ 12.83 million $ 11,011
1:51 PM $ 0.0₆128
+0.00%
$ 12.83 million $ 11,011
1:50 PM $ 0.0₆128
+0.00%
$ 12.83 million $ 11,012
1:49 PM $ 0.0₆128
+0.00%
$ 12.83 million $ 11,012
1:48 PM $ 0.0₆128
+0.00%
$ 12.83 million $ 11,012
1:47 PM $ 0.0₆128
+0.00%
$ 12.83 million $ 11,012
1:46 PM $ 0.0₆128
+0.00%
$ 12.83 million $ 11,012
1:45 PM $ 0.0₆127
+0.00%
$ 12.83 million $ 11,045
1:44 PM $ 0.0₆127
+0.00%
$ 12.73 million $ 11,045
1:43 PM $ 0.0₆127
+0.00%
$ 12.73 million $ 11,045
1:42 PM $ 0.0₆127
+0.00%
$ 12.73 million $ 11,045
1:41 PM $ 0.0₆127
+0.00%
$ 12.73 million $ 11,045
1:40 PM $ 0.0₆127
+0.00%
$ 12.73 million $ 11,045
1:39 PM $ 0.0₆127
+0.00%
$ 12.73 million $ 11,045
1:38 PM $ 0.0₆127
+0.00%
$ 12.73 million $ 11,045
1:37 PM $ 0.0₆127
+0.00%
$ 12.73 million $ 11,057
1:36 PM $ 0.0₆127
+0.00%
$ 12.73 million $ 11,057
1:35 PM $ 0.0₆127
+0.00%
$ 12.73 million $ 11,057
1:34 PM $ 0.0₆127
+0.00%
$ 12.74 million $ 11,057
1:33 PM $ 0.0₆127
+0.00%
$ 12.74 million $ 11,057
1:32 PM $ 0.0₆127
+0.00%
$ 12.74 million $ 11,057
1:31 PM $ 0.0₆127
+0.00%
$ 12.74 million $ 11,057
1:30 PM $ 0.0₆127
+0.00%
$ 12.74 million $ 11,058
1:29 PM $ 0.0₆127
+0.00%
$ 12.74 million $ 11,058
1:28 PM $ 0.0₆127
+0.00%
$ 12.74 million $ 11,058
1:27 PM $ 0.0₆127
+0.00%
$ 12.74 million $ 11,058
1:26 PM $ 0.0₆127
+0.00%
$ 12.74 million $ 11,058
1:25 PM $ 0.0₆127
+0.00%
$ 12.74 million $ 11,058
1:24 PM $ 0.0₆127
+0.00%
$ 12.74 million $ 11,063
1:23 PM $ 0.0₆127
+0.00%
$ 12.74 million $ 11,063
1:22 PM $ 0.0₆127
+0.00%
$ 12.74 million $ 11,063
1:21 PM $ 0.0₆127
+0.00%
$ 12.74 million $ 11,063
1:20 PM $ 0.0₆127
+0.00%
$ 12.74 million $ 11,063
1:19 PM $ 0.0₆127
+0.00%
$ 12.74 million $ 11,063
1:18 PM $ 0.0₆127
+0.00%
$ 12.74 million $ 11,063
1:17 PM $ 0.0₆127
+0.00%
$ 12.74 million $ 11,067
1:16 PM $ 0.0₆127
+0.00%
$ 12.74 million $ 11,067
Download