Capybara Nation Historical Data

BARA
Download
Date Close Price change Market cap Trading volume
7:43 PM $ 0.0₆111
+0.00%
$ 11.07 million $ 2,239
7:42 PM $ 0.0₆111
+0.00%
$ 11.07 million $ 2,239
7:41 PM $ 0.0₆111
+0.00%
$ 11.07 million $ 2,239
7:40 PM $ 0.0₆111
+0.00%
$ 11.07 million $ 2,239
7:39 PM $ 0.0₆111
+0.00%
$ 11.07 million $ 2,246
7:38 PM $ 0.0₆111
+0.00%
$ 11.07 million $ 2,246
7:37 PM $ 0.0₆111
+0.00%
$ 11.07 million $ 2,246
7:36 PM $ 0.0₆111
+0.00%
$ 11.07 million $ 2,240
7:35 PM $ 0.0₆111
+0.00%
$ 11.07 million $ 2,240
7:34 PM $ 0.0₆111
+0.00%
$ 11.07 million $ 2,240
7:33 PM $ 0.0₆111
+0.00%
$ 11.07 million $ 2,240
7:32 PM $ 0.0₆111
+0.00%
$ 11.07 million $ 2,240
7:31 PM $ 0.0₆111
+0.00%
$ 11.07 million $ 2,240
7:30 PM $ 0.0₆111
+0.00%
$ 11.07 million $ 2,240
7:29 PM $ 0.0₆111
+0.00%
$ 11.07 million $ 2,240
7:28 PM $ 0.0₆111
+0.00%
$ 11.07 million $ 2,240
7:27 PM $ 0.0₆111
+0.00%
$ 11.07 million $ 2,240
7:26 PM $ 0.0₆111
+0.00%
$ 11.07 million $ 2,280
7:25 PM $ 0.0₆111
+0.00%
$ 11.07 million $ 2,280
7:24 PM $ 0.0₆111
+0.00%
$ 11.07 million $ 2,280
7:23 PM $ 0.0₆111
+0.00%
$ 11.07 million $ 2,280
7:22 PM $ 0.0₆111
+0.00%
$ 11.07 million $ 2,280
7:21 PM $ 0.0₆111
+0.00%
$ 11.07 million $ 2,280
7:20 PM $ 0.0₆111
+0.00%
$ 11.07 million $ 2,280
7:19 PM $ 0.0₆111
+0.00%
$ 11.07 million $ 2,291
7:18 PM $ 0.0₆111
+0.00%
$ 11.07 million $ 2,291
7:17 PM $ 0.0₆111
+0.00%
$ 11.07 million $ 2,291
7:16 PM $ 0.0₆111
+0.00%
$ 11.07 million $ 2,266
7:15 PM $ 0.0₆111
+0.00%
$ 11.07 million $ 2,266
7:14 PM $ 0.0₆111
+0.00%
$ 11.07 million $ 2,266
7:13 PM $ 0.0₆111
+0.00%
$ 11.07 million $ 2,266
7:12 PM $ 0.0₆11
+0.00%
$ 11.07 million $ 2,281
7:11 PM $ 0.0₆11
+0.00%
$ 11.07 million $ 2,281
7:10 PM $ 0.0₆11
+0.00%
$ 11.07 million $ 2,281
7:09 PM $ 0.0₆11
+0.00%
$ 10.98 million $ 2,281
7:08 PM $ 0.0₆11
+0.00%
$ 10.98 million $ 2,281
7:07 PM $ 0.0₆111
+0.00%
$ 10.98 million $ 2,297
7:06 PM $ 0.0₆111
+0.00%
$ 10.98 million $ 2,297
7:05 PM $ 0.0₆111
+0.00%
$ 10.98 million $ 2,297
7:04 PM $ 0.0₆111
+0.00%
$ 11.07 million $ 2,299
7:03 PM $ 0.0₆111
+0.00%
$ 11.07 million $ 2,299
7:02 PM $ 0.0₆111
+0.00%
$ 11.07 million $ 2,299
7:01 PM $ 0.0₆111
+0.00%
$ 11.07 million $ 2,299
7:00 PM $ 0.0₆111
+0.55%
$ 11.07 million $ 2,299
6:59 PM $ 0.0₆11
+0.00%
$ 11 million $ 2,242
6:58 PM $ 0.0₆11
+0.00%
$ 11 million $ 2,242
6:57 PM $ 0.0₆11
+0.00%
$ 11 million $ 2,242
6:56 PM $ 0.0₆11
+0.00%
$ 11 million $ 2,242
6:55 PM $ 0.0₆11
+0.00%
$ 11 million $ 2,242
6:54 PM $ 0.0₆11
+0.00%
$ 11 million $ 2,242
Download