Capybara Nation Historical Data

BARA
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₆162
-13.73%
$ 16.22 million $ 223,852
Feb 2026 $ 0.0₆188
-6.08%
$ 18.81 million $ 295,858
Jan 2026 $ 0.0₆209
-21.07%
$ 19.94 million $ 554,758
Dec 2025 $ 0.0₆264
-27.94%
$ 26.51 million $ 481,819
Nov 2025 $ 0.0₆368
-27.70%
$ 36.62 million $ 733,087
Oct 2025 $ 0.0₆502
-41.71%
$ 50.79 million $ 1.06 million
Sep 2025 $ 0.0₆842
-37.66%
$ 86.22 million $ 1.38 million
Aug 2025 $ 0.0₅141
+37.72%
$ 135.7 million $ 2.25 million
Jul 2025 $ 0.0₅109
-1.82%
$ 102.31 million $ 2.72 million
Jun 2025 $ 0.0₅112
-31.52%
$ 111.44 million $ 1.56 million
May 2025 $ 0.0₅155
-21.15%
$ 163.72 million $ 2.64 million
Apr 2025 $ 0.0₅197
-56.56%
$ 197.1 million $ 1.83 million
Mar 2025 $ 0.0₅452
+332.22%
$ 452.1 million $ 8.16 million
Feb 2025 $ 0.0₅104
-84.13%
$ 104.5 million $ 1.56 million
Jan 2025 $ 0.0₅649
-7.81%
$ 651.8 million $ 5.74 million
Dec 2024 $ 0.0₅699
-15.75%
$ 707.8 million $ 11.3 million
Nov 2024 $ 0.0₅98
+2.14%
$ 830.1 million $ 2.07 million
Download