Capybara Nation Historical Data

BARA
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0₆109
+3.91%
$10.91 million $98,017
Jul 2026 $0.0₆105
-8.38%
$10.5 million $92,763
Jun 2026 $0.0₆115
-23.27%
$11.46 million $99,846
May 2026 $0.0₆149
-1.52%
$14.94 million $125,138
Apr 2026 $0.0₆15
-7.71%
$15.17 million $164,960
Mar 2026 $0.0₆162
-13.73%
$16.22 million $223,852
Feb 2026 $0.0₆188
-6.08%
$18.81 million $295,858
Jan 2026 $0.0₆209
-21.07%
$19.94 million $554,758
Dec 2025 $0.0₆264
-27.94%
$26.51 million $481,819
Nov 2025 $0.0₆368
-27.70%
$36.62 million $733,087
Oct 2025 $0.0₆502
-41.71%
$50.79 million $1.06 million
Sep 2025 $0.0₆842
-37.66%
$86.22 million $1.38 million
Aug 2025 $0.0₅141
+37.72%
$135.7 million $2.25 million
Jul 2025 $0.0₅109
-1.82%
$102.31 million $2.72 million
Jun 2025 $0.0₅112
-31.52%
$111.44 million $1.56 million
May 2025 $0.0₅155
-21.15%
$163.72 million $2.64 million
Apr 2025 $0.0₅197
-56.56%
$197.1 million $1.83 million
Mar 2025 $0.0₅452
+332.22%
$452.1 million $8.16 million
Feb 2025 $0.0₅104
-84.13%
$104.5 million $1.56 million
Jan 2025 $0.0₅649
-7.81%
$651.8 million $5.74 million
Dec 2024 $0.0₅699
-15.75%
$707.8 million $11.3 million
Nov 2024 $0.0₅98
+2.14%
$830.1 million $2.07 million
Download