Capybara Nation Historical Data

BARA Page 11
Download
Date Close Price change Market cap Trading volume
2:15 AM $0.0₆107
+0.00%
$10.75 million $1,835
2:14 AM $0.0₆107
+0.00%
$10.75 million $1,834
2:13 AM $0.0₆107
+0.00%
$10.75 million $1,834
2:12 AM $0.0₆107
+0.00%
$10.75 million $1,834
2:11 AM $0.0₆107
+0.00%
$10.75 million $1,834
2:10 AM $0.0₆107
+0.00%
$10.75 million $1,834
2:09 AM $0.0₆107
+0.00%
$10.75 million $1,834
2:08 AM $0.0₆107
+0.00%
$10.75 million $1,834
2:07 AM $0.0₆107
+0.00%
$10.75 million $1,834
2:06 AM $0.0₆107
+0.00%
$10.75 million $1,834
2:05 AM $0.0₆107
+0.00%
$10.75 million $1,834
2:04 AM $0.0₆107
+0.00%
$10.75 million $1,834
2:03 AM $0.0₆107
+0.00%
$10.75 million $1,834
2:02 AM $0.0₆107
+0.00%
$10.75 million $1,834
2:01 AM $0.0₆107
+0.00%
$10.75 million $1,834
2:00 AM $0.0₆107
+0.00%
$10.75 million $1,834
1:59 AM $0.0₆107
+0.00%
$10.75 million $1,834
1:58 AM $0.0₆107
+0.00%
$10.75 million $1,834
1:57 AM $0.0₆107
+0.00%
$10.75 million $1,829
1:56 AM $0.0₆107
+0.00%
$10.75 million $1,829
1:55 AM $0.0₆107
+0.00%
$10.75 million $1,829
1:54 AM $0.0₆107
+0.00%
$10.75 million $1,829
1:53 AM $0.0₆108
+0.00%
$10.75 million $1,827
1:52 AM $0.0₆108
+0.00%
$10.75 million $1,827
1:51 AM $0.0₆108
+0.00%
$10.75 million $1,827
1:50 AM $0.0₆108
+0.00%
$10.75 million $1,827
1:49 AM $0.0₆108
+0.00%
$10.8 million $1,827
1:48 AM $0.0₆108
+0.00%
$10.8 million $1,827
1:47 AM $0.0₆108
+0.00%
$10.8 million $1,827
1:46 AM $0.0₆108
+0.00%
$10.8 million $1,827
1:45 AM $0.0₆108
+0.00%
$10.8 million $1,827
1:44 AM $0.0₆108
+0.00%
$10.8 million $1,827
1:43 AM $0.0₆108
+0.00%
$10.8 million $1,827
1:42 AM $0.0₆108
+0.00%
$10.8 million $1,827
1:41 AM $0.0₆108
+0.00%
$10.8 million $1,827
1:40 AM $0.0₆108
+0.00%
$10.8 million $1,827
1:39 AM $0.0₆108
+0.00%
$10.8 million $1,827
1:38 AM $0.0₆108
+0.00%
$10.8 million $1,827
1:37 AM $0.0₆108
+0.00%
$10.8 million $1,827
1:36 AM $0.0₆108
+0.00%
$10.8 million $1,822
1:35 AM $0.0₆108
+0.00%
$10.8 million $1,822
1:34 AM $0.0₆108
+0.00%
$10.82 million $1,822
1:33 AM $0.0₆108
+0.00%
$10.82 million $1,822
1:32 AM $0.0₆108
+0.00%
$10.82 million $1,822
1:31 AM $0.0₆108
+0.00%
$10.82 million $1,822
1:30 AM $0.0₆108
+0.00%
$10.82 million $1,821
1:29 AM $0.0₆108
+0.00%
$10.82 million $1,821
1:28 AM $0.0₆108
+0.00%
$10.82 million $1,821
1:27 AM $0.0₆107
+0.00%
$10.82 million $1,795
1:26 AM $0.0₆107
+0.00%
$10.82 million $1,795