Capybara Nation Historical Data

BARA Page 11
Date Close Price change Market cap Trading volume
10:07 PM $ 0.0₆11
+0.00%
$ 10.98 million $ 2,030
10:06 PM $ 0.0₆11
+0.00%
$ 10.98 million $ 2,030
10:05 PM $ 0.0₆11
+0.00%
$ 10.98 million $ 2,030
10:04 PM $ 0.0₆11
+0.00%
$ 10.98 million $ 2,030
10:03 PM $ 0.0₆11
+0.00%
$ 10.98 million $ 2,030
10:02 PM $ 0.0₆11
+0.00%
$ 10.98 million $ 2,030
10:01 PM $ 0.0₆11
+0.00%
$ 10.98 million $ 2,030
10:00 PM $ 0.0₆11
+0.00%
$ 10.98 million $ 2,030
9:59 PM $ 0.0₆11
+0.00%
$ 10.98 million $ 2,030
9:58 PM $ 0.0₆11
+0.00%
$ 10.98 million $ 2,030
9:57 PM $ 0.0₆11
+0.00%
$ 10.98 million $ 2,030
9:56 PM $ 0.0₆11
+0.00%
$ 10.98 million $ 2,030
9:55 PM $ 0.0₆111
+0.00%
$ 10.98 million $ 2,033
9:54 PM $ 0.0₆111
+0.00%
$ 11.08 million $ 2,033
9:53 PM $ 0.0₆111
+0.00%
$ 11.08 million $ 2,033
9:52 PM $ 0.0₆111
+0.00%
$ 11.08 million $ 2,033
9:51 PM $ 0.0₆111
+0.00%
$ 11.08 million $ 2,033
9:50 PM $ 0.0₆111
+0.00%
$ 11.08 million $ 2,033
9:49 PM $ 0.0₆111
+0.00%
$ 11.08 million $ 2,033
9:48 PM $ 0.0₆111
+0.00%
$ 11.08 million $ 2,033
9:47 PM $ 0.0₆111
+0.00%
$ 11.08 million $ 2,033
9:46 PM $ 0.0₆111
+0.00%
$ 11.08 million $ 2,033
9:45 PM $ 0.0₆111
+0.00%
$ 11.08 million $ 2,033
9:44 PM $ 0.0₆111
+0.00%
$ 11.07 million $ 2,093
9:43 PM $ 0.0₆111
+0.00%
$ 11.07 million $ 2,095
9:42 PM $ 0.0₆111
+0.00%
$ 11.07 million $ 2,177
9:41 PM $ 0.0₆111
+0.00%
$ 11.07 million $ 2,177
9:40 PM $ 0.0₆111
+0.00%
$ 11.07 million $ 2,177
9:39 PM $ 0.0₆111
+0.00%
$ 11.07 million $ 2,177
9:38 PM $ 0.0₆111
+0.00%
$ 11.07 million $ 2,177
9:37 PM $ 0.0₆111
+0.00%
$ 11.07 million $ 2,177
9:36 PM $ 0.0₆111
+0.00%
$ 11.07 million $ 2,177
9:35 PM $ 0.0₆111
+0.00%
$ 11.07 million $ 2,177
9:34 PM $ 0.0₆111
+0.00%
$ 11.07 million $ 2,177
9:33 PM $ 0.0₆111
+0.00%
$ 11.07 million $ 2,177
9:32 PM $ 0.0₆111
+0.00%
$ 11.07 million $ 2,177
9:31 PM $ 0.0₆111
+0.00%
$ 11.07 million $ 2,177
9:30 PM $ 0.0₆111
-0.01%
$ 11.07 million $ 2,177
9:29 PM $ 0.0₆111
+0.00%
$ 11.07 million $ 2,177
9:28 PM $ 0.0₆111
+0.00%
$ 11.07 million $ 2,177
9:27 PM $ 0.0₆111
+0.00%
$ 11.07 million $ 2,177
9:26 PM $ 0.0₆111
+0.00%
$ 11.07 million $ 2,177
9:25 PM $ 0.0₆111
+0.00%
$ 11.07 million $ 2,177
9:24 PM $ 0.0₆111
+0.00%
$ 11.07 million $ 2,177
9:23 PM $ 0.0₆111
+0.00%
$ 11.07 million $ 2,177
9:22 PM $ 0.0₆111
+0.00%
$ 11.07 million $ 2,177
9:21 PM $ 0.0₆111
+0.00%
$ 11.07 million $ 2,177
9:20 PM $ 0.0₆111
+0.00%
$ 11.07 million $ 2,217
9:19 PM $ 0.0₆111
+0.00%
$ 11.07 million $ 2,217
9:18 PM $ 0.0₆111
+0.00%
$ 11.07 million $ 2,217