Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Capybara Nation Historical Data

BARA Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 2025 $0.0₅198
+0.61%
$198.7 million $35,225
Apr 30, 2025 $0.0₅197
-3.62%
$197.1 million $40,753
Apr 29, 2025 $0.0₅202
-3.71%
$202.2 million $42,859
Apr 28, 2025 $0.0₅21
-2.01%
$210 million $78,317
Apr 27, 2025 $0.0₅213
-1.43%
$213.4 million $56,039
Apr 26, 2025 $0.0₅219
+1.29%
$219.2 million $75,191
Apr 25, 2025 $0.0₅216
-1.10%
$216.4 million $73,195
Apr 24, 2025 $0.0₅219
-1.40%
$218.8 million $44,532
Apr 23, 2025 $0.0₅222
-4.48%
$221.9 million $58,013
Apr 22, 2025 $0.0₅232
+10.88%
$232.3 million $56,178
Apr 21, 2025 $0.0₅209
-1.50%
$209.5 million $39,885
Apr 20, 2025 $0.0₅213
-4.02%
$212.7 million $33,918
Apr 19, 2025 $0.0₅222
-8.24%
$221.6 million $52,411
Apr 18, 2025 $0.0₅242
-1.55%
$241.5 million $34,996
Apr 17, 2025 $0.0₅245
+4.87%
$245.3 million $41,197
Apr 16, 2025 $0.0₅234
-2.26%
$233.9 million $45,198
Apr 15, 2025 $0.0₅24
-6.46%
$240.2 million $42,551
Apr 14, 2025 $0.0₅259
+0.23%
$259.2 million $38,313
Apr 13, 2025 $0.0₅262
-5.86%
$262 million $32,329
Apr 12, 2025 $0.0₅281
+3.16%
$280.9 million $53,061
Apr 11, 2025 $0.0₅272
+2.68%
$272.3 million $50,443
Apr 10, 2025 $0.0₅265
-5.30%
$264.6 million $54,885
Apr 9, 2025 $0.0₅279
+8.00%
$279.4 million $66,073
Apr 8, 2025 $0.0₅258
-9.84%
$258.5 million $45,276
Apr 7, 2025 $0.0₅286
+9.21%
$285.8 million $61,737
Apr 6, 2025 $0.0₅261
-14.51%
$261.5 million $63,663
Apr 5, 2025 $0.0₅306
-6.50%
$306.4 million $51,411
Apr 4, 2025 $0.0₅328
-2.03%
$327.7 million $67,491
Apr 3, 2025 $0.0₅34
-3.90%
$340.2 million $115,643
Apr 2, 2025 $0.0₅355
-18.50%
$355.5 million $150,570
Apr 1, 2025 $0.0₅437
-3.70%
$436.9 million $164,211
Mar 31, 2025 $0.0₅452
+1.85%
$452.1 million $146,843
Mar 30, 2025 $0.0₅449
-2.14%
$448.7 million $98,538
Mar 29, 2025 $0.0₅453
-11.61%
$453.1 million $216,312
Mar 28, 2025 $0.0₅515
+12.51%
$515.2 million $651,656
Mar 27, 2025 $0.0₅457
-0.52%
$456.6 million $328,785
Mar 26, 2025 $0.0₅457
-10.75%
$457.4 million $634,032
Mar 25, 2025 $0.0₅494
+70.76%
$493.5 million $2.09 million
Mar 24, 2025 $0.0₅288
-7.53%
$288.4 million $603,576
Mar 23, 2025 $0.0₅311
-0.89%
$310.6 million $504,989
Mar 22, 2025 $0.0₅408
+94.15%
$408.1 million $1.09 million
Mar 21, 2025 $0.0₅213
+27.99%
$213.1 million $356,291
Mar 20, 2025 $0.0₅166
+26.14%
$166 million $281,721
Mar 19, 2025 $0.0₅132
+17.26%
$131.8 million $86,632
Mar 18, 2025 $0.0₅112
-9.07%
$112.3 million $37,304
Mar 17, 2025 $0.0₅122
+0.08%
$122.3 million $63,362
Mar 16, 2025 $0.0₅121
-0.08%
$120.7 million $25,129
Mar 15, 2025 $0.0₅124
-0.48%
$124 million $25,766
Mar 14, 2025 $0.0₅124
+1.73%
$123.7 million $52,551
Mar 13, 2025 $0.0₅122
-5.21%
$122 million $47,871