Capybara Nation Historical Data

BARA Page 12
Download
Date Close Price change Market cap Trading volume
May 15, 2 AM $ 0.0₆164
-0.27%
$ 16.42 million $ 6,833
May 15, 1 AM $ 0.0₆165
-0.27%
$ 16.46 million $ 7,499
May 15, 12 AM $ 0.0₆165
-0.34%
$ 16.51 million $ 6,910
May 14, 11 PM $ 0.0₆166
+0.10%
$ 16.57 million $ 6,861
May 14, 10 PM $ 0.0₆165
-0.33%
$ 16.55 million $ 7,305
May 14, 9 PM $ 0.0₆166
+0.65%
$ 16.6 million $ 7,271
May 14, 8 PM $ 0.0₆165
-0.10%
$ 16.5 million $ 7,165
May 14, 7 PM $ 0.0₆165
-0.64%
$ 16.51 million $ 6,830
May 14, 6 PM $ 0.0₆166
+0.04%
$ 16.62 million $ 6,675
May 14, 5 PM $ 0.0₆166
+0.28%
$ 16.61 million $ 6,547
May 14, 4 PM $ 0.0₆166
+0.89%
$ 16.57 million $ 6,692
May 14, 3 PM $ 0.0₆164
+0.68%
$ 16.42 million $ 6,425
May 14, 2 PM $ 0.0₆163
+0.35%
$ 16.31 million $ 6,903
May 14, 1 PM $ 0.0₆162
+0.24%
$ 16.25 million $ 7,470
May 14, 12 PM $ 0.0₆162
+0.48%
$ 16.21 million $ 7,363
May 14, 11 AM $ 0.0₆161
-0.08%
$ 16.13 million $ 7,700
May 14, 10 AM $ 0.0₆161
-0.04%
$ 16.14 million $ 8,205
May 14, 9 AM $ 0.0₆161
-0.49%
$ 16.15 million $ 8,516
May 14, 8 AM $ 0.0₆162
+0.59%
$ 16.23 million $ 8,552
May 14, 7 AM $ 0.0₆161
+0.41%
$ 16.13 million $ 8,634
May 14, 6 AM $ 0.0₆161
-0.12%
$ 16.07 million $ 8,618
May 14, 5 AM $ 0.0₆161
+0.97%
$ 16.09 million $ 8,483
May 14, 4 AM $ 0.0₆159
+0.11%
$ 15.93 million $ 7,834
May 14, 3 AM $ 0.0₆159
-1.88%
$ 15.91 million $ 7,541
May 14, 2 AM $ 0.0₆162
+0.01%
$ 16.22 million $ 7,016
May 14, 1 AM $ 0.0₆162
-0.61%
$ 16.22 million $ 6,335
May 14, 12 AM $ 0.0₆163
+0.48%
$ 16.32 million $ 6,372
May 13, 11 PM $ 0.0₆162
-0.38%
$ 16.24 million $ 6,450
May 13, 10 PM $ 0.0₆163
-0.24%
$ 16.3 million $ 6,140
May 13, 9 PM $ 0.0₆163
-0.06%
$ 16.34 million $ 6,180
May 13, 8 PM $ 0.0₆164
+0.18%
$ 16.35 million $ 6,178
May 13, 7 PM $ 0.0₆163
-0.45%
$ 16.32 million $ 6,346
May 13, 6 PM $ 0.0₆164
+0.47%
$ 16.39 million $ 6,116
May 13, 5 PM $ 0.0₆163
-0.08%
$ 16.32 million $ 6,061
May 13, 4 PM $ 0.0₆163
+0.21%
$ 16.33 million $ 6,106
May 13, 3 PM $ 0.0₆163
-1.88%
$ 16.29 million $ 5,780
May 13, 2 PM $ 0.0₆166
+0.07%
$ 16.61 million $ 5,921
May 13, 1 PM $ 0.0₆166
-1.42%
$ 16.6 million $ 4,511
May 13, 12 PM $ 0.0₆168
-1.56%
$ 16.84 million $ 5,722
May 13, 11 AM $ 0.0₆171
-1.09%
$ 17.1 million $ 6,131
May 13, 10 AM $ 0.0₆173
+0.22%
$ 17.29 million $ 5,817
May 13, 9 AM $ 0.0₆173
+1.19%
$ 17.25 million $ 6,311
May 13, 8 AM $ 0.0₆17
-0.50%
$ 17.05 million $ 6,528
May 13, 7 AM $ 0.0₆17
-0.37%
$ 17.05 million $ 6,540
May 13, 6 AM $ 0.0₆171
+0.43%
$ 17.13 million $ 6,535
May 13, 5 AM $ 0.0₆171
-0.48%
$ 17.06 million $ 6,548
May 13, 4 AM $ 0.0₆171
+0.95%
$ 17.14 million $ 7,642
May 13, 3 AM $ 0.0₆17
-0.50%
$ 16.98 million $ 7,748
May 13, 2 AM $ 0.0₆171
+0.71%
$ 17.06 million $ 7,994
May 13, 1 AM $ 0.0₆169
-0.37%
$ 16.94 million $ 8,830