Capybara Nation Historical Data

BARA Page 12
Download
Date Close Price change Market cap Trading volume
Aug 21, 1 PM $0.0₆108
-0.47%
$10.77 million $6,805
Aug 21, 12 PM $0.0₆108
+1.77%
$10.82 million $6,519
Aug 21, 11 AM $0.0₆106
-0.89%
$10.63 million $6,414
Aug 21, 10 AM $0.0₆107
+1.75%
$10.73 million $6,373
Aug 21, 9 AM $0.0₆105
+0.53%
$10.54 million $5,962
Aug 21, 8 AM $0.0₆105
-0.09%
$10.49 million $5,975
Aug 21, 7 AM $0.0₆105
-1.06%
$10.5 million $3,637
Aug 21, 6 AM $0.0₆106
+0.68%
$10.61 million $3,670
Aug 21, 5 AM $0.0₆105
+1.53%
$10.52 million $3,635
Aug 21, 4 AM $0.0₆104
-1.37%
$10.36 million $3,554
Aug 21, 3 AM $0.0₆105
+0.86%
$10.51 million $3,596
Aug 21, 2 AM $0.0₆104
+0.31%
$10.42 million $3,562
Aug 21, 1 AM $0.0₆104
+2.44%
$10.38 million $3,352
Aug 21, 12 AM $0.0₆101
+1.26%
$10.14 million $3,287
Aug 20, 11 PM $0.0₆1
-1.81%
$10.01 million $3,524
Aug 20, 10 PM $0.0₆102
+1.11%
$10.2 million $3,528
Aug 20, 9 PM $0.0₆102
+0.10%
$10.24 million $3,565
Aug 20, 8 PM $0.0₆102
+0.71%
$10.23 million $3,612
Aug 20, 7 PM $0.0₆102
-0.71%
$10.16 million $3,440
Aug 20, 6 PM $0.0₆102
-0.09%
$10.23 million $2,992
Aug 20, 5 PM $0.0₆102
-2.92%
$10.24 million $2,951
Aug 20, 4 PM $0.0₆105
+1.83%
$10.55 million $2,924
Aug 20, 3 PM $0.0₆104
+1.26%
$10.36 million $2,597
Aug 20, 2 PM $0.0₆102
+0.02%
$10.23 million $2,544
Aug 20, 1 PM $0.0₆102
+0.71%
$10.23 million $2,302
Aug 20, 12 PM $0.0₆102
-1.75%
$10.15 million $2,300
Aug 20, 11 AM $0.0₆103
+3.01%
$10.34 million $2,155
Aug 20, 10 AM $0.0₆1
+2.14%
$10.03 million $2,126
Aug 20, 9 AM $0.0₇982
+1.37%
$9.82 million $1,858
Aug 20, 8 AM $0.0₇969
+3.99%
$9.69 million $1,747
Aug 20, 7 AM $0.0₇932
-2.58%
$9.32 million $1,717
Aug 20, 6 AM $0.0₇957
+0.79%
$9.57 million $1,755
Aug 20, 5 AM $0.0₇949
-0.64%
$9.49 million $1,902
Aug 20, 4 AM $0.0₇955
+0.00%
$9.55 million $1,922
Aug 20, 3 AM $0.0₇955
+0.73%
$9.55 million $2,008
Aug 20, 2 AM $0.0₇948
-0.12%
$9.48 million $1,972
Aug 20, 1 AM $0.0₇949
+0.23%
$9.49 million $2,014
Aug 20, 12 AM $0.0₇947
+1.57%
$9.47 million $1,923
Aug 19, 11 PM $0.0₇933
-1.58%
$9.33 million $1,649
Aug 19, 10 PM $0.0₇948
+0.70%
$9.48 million $1,548
Aug 19, 9 PM $0.0₇941
+1.97%
$9.41 million $1,469
Aug 19, 8 PM $0.0₇923
+2.16%
$9.23 million $1,377
Aug 19, 7 PM $0.0₇903
-1.93%
$9.03 million $1,300
Aug 19, 6 PM $0.0₇921
+2.19%
$9.21 million $1,328
Aug 19, 5 PM $0.0₇901
-2.26%
$9.01 million $1,162
Aug 19, 4 PM $0.0₇922
+0.71%
$9.22 million $1,149
Aug 19, 3 PM $0.0₇916
+1.78%
$9.16 million $1,085
Aug 19, 2 PM $0.0₇9
+0.17%
$9 million $1,232
Aug 19, 1 PM $0.0₇898
+2.22%
$8.98 million $1,442
Aug 19, 12 PM $0.0₇879
-1.57%
$8.79 million $1,383