Capybara Nation Historical Data

BARA Page 12
Download
Date Close Price change Market cap Trading volume
Jul 3, 9 AM $ 0.0₆125
+0.40%
$ 12.52 million $ 4,791
Jul 3, 8 AM $ 0.0₆125
+0.36%
$ 12.47 million $ 4,492
Jul 3, 7 AM $ 0.0₆124
+0.09%
$ 12.42 million $ 4,440
Jul 3, 6 AM $ 0.0₆124
+0.58%
$ 12.41 million $ 3,699
Jul 3, 5 AM $ 0.0₆123
+0.57%
$ 12.34 million $ 3,787
Jul 3, 4 AM $ 0.0₆123
-1.37%
$ 12.27 million $ 3,202
Jul 3, 3 AM $ 0.0₆124
+1.87%
$ 12.44 million $ 3,302
Jul 3, 2 AM $ 0.0₆122
+0.57%
$ 12.21 million $ 2,715
Jul 3, 1 AM $ 0.0₆121
+0.37%
$ 12.14 million $ 2,766
Jul 3, 12 AM $ 0.0₆121
-0.25%
$ 12.1 million $ 2,668
Jul 2, 11 PM $ 0.0₆121
+0.89%
$ 12.13 million $ 2,707
Jul 2, 10 PM $ 0.0₆12
-0.22%
$ 12.02 million $ 3,120
Jul 2, 9 PM $ 0.0₆12
-1.11%
$ 12.05 million $ 4,001
Jul 2, 8 PM $ 0.0₆122
-0.22%
$ 12.18 million $ 3,755
Jul 2, 7 PM $ 0.0₆122
+0.65%
$ 12.21 million $ 3,664
Jul 2, 6 PM $ 0.0₆121
+0.01%
$ 12.13 million $ 3,815
Jul 2, 5 PM $ 0.0₆121
-0.09%
$ 12.13 million $ 4,299
Jul 2, 4 PM $ 0.0₆122
+0.50%
$ 12.24 million $ 4,134
Jul 2, 3 PM $ 0.0₆122
-0.62%
$ 12.18 million $ 4,424
Jul 2, 2 PM $ 0.0₆123
-0.05%
$ 12.26 million $ 4,573
Jul 2, 1 PM $ 0.0₆123
+0.67%
$ 12.26 million $ 4,440
Jul 2, 12 PM $ 0.0₆122
+0.28%
$ 12.18 million $ 3,874
Jul 2, 11 AM $ 0.0₆121
+0.48%
$ 12.14 million $ 3,865
Jul 2, 10 AM $ 0.0₆121
+0.11%
$ 12.09 million $ 3,905
Jul 2, 9 AM $ 0.0₆121
+0.47%
$ 12.07 million $ 3,908
Jul 2, 8 AM $ 0.0₆12
-0.99%
$ 12.02 million $ 3,898
Jul 2, 7 AM $ 0.0₆121
+0.33%
$ 12.14 million $ 3,930
Jul 2, 6 AM $ 0.0₆121
-0.35%
$ 12.1 million $ 3,958
Jul 2, 5 AM $ 0.0₆121
-0.65%
$ 12.14 million $ 3,844
Jul 2, 4 AM $ 0.0₆122
-0.01%
$ 12.22 million $ 3,786
Jul 2, 3 AM $ 0.0₆122
+0.05%
$ 12.22 million $ 3,716
Jul 2, 2 AM $ 0.0₆122
+0.88%
$ 12.21 million $ 3,708
Jul 2, 1 AM $ 0.0₆121
-0.36%
$ 12.11 million $ 3,589
Jul 2, 12 AM $ 0.0₆122
+0.25%
$ 12.15 million $ 3,602
Jul 1, 11 PM $ 0.0₆121
-0.87%
$ 12.12 million $ 3,527
Jul 1, 10 PM $ 0.0₆122
+2.73%
$ 12.23 million $ 3,103
Jul 1, 9 PM $ 0.0₆119
+1.25%
$ 11.9 million $ 2,051
Jul 1, 8 PM $ 0.0₆118
-1.07%
$ 11.75 million $ 1,984
Jul 1, 7 PM $ 0.0₆119
-0.02%
$ 11.88 million $ 1,994
Jul 1, 6 PM $ 0.0₆119
-0.59%
$ 11.88 million $ 1,743
Jul 1, 5 PM $ 0.0₆12
+1.00%
$ 11.95 million $ 1,182
Jul 1, 4 PM $ 0.0₆118
+0.74%
$ 11.84 million $ 1,121
Jul 1, 3 PM $ 0.0₆118
+0.74%
$ 11.81 million $ 695
Jul 1, 2 PM $ 0.0₆117
+1.54%
$ 11.72 million $ 464
Jul 1, 1 PM $ 0.0₆115
+0.22%
$ 11.55 million $ 278
Jul 1, 12 PM $ 0.0₆115
+0.02%
$ 11.52 million $ 279
Jul 1, 11 AM $ 0.0₆115
+0.13%
$ 11.52 million $ 287
Jul 1, 10 AM $ 0.0₆115
-0.01%
$ 11.5 million $ 202
Jul 1, 9 AM $ 0.0₆115
+0.52%
$ 11.51 million $ 206
Jul 1, 8 AM $ 0.0₆114
-0.23%
$ 11.45 million $ 170