Capybara Nation Historical Data

BARA Page 12
Download
Date Close Price change Market cap Trading volume
10:28 PM $ 0.0₆11
+0.00%
$ 10.98 million $ 2,030
10:27 PM $ 0.0₆11
+0.00%
$ 10.98 million $ 2,030
10:26 PM $ 0.0₆11
+0.00%
$ 10.98 million $ 2,030
10:25 PM $ 0.0₆11
+0.00%
$ 10.98 million $ 2,030
10:24 PM $ 0.0₆11
+0.00%
$ 10.98 million $ 2,030
10:23 PM $ 0.0₆11
+0.00%
$ 10.98 million $ 2,030
10:22 PM $ 0.0₆11
+0.00%
$ 10.98 million $ 2,030
10:21 PM $ 0.0₆11
+0.00%
$ 10.98 million $ 2,030
10:20 PM $ 0.0₆11
+0.00%
$ 10.98 million $ 2,030
10:19 PM $ 0.0₆11
+0.00%
$ 10.98 million $ 2,030
10:18 PM $ 0.0₆11
+0.00%
$ 10.98 million $ 2,030
10:17 PM $ 0.0₆11
+0.00%
$ 10.98 million $ 2,030
10:16 PM $ 0.0₆11
+0.00%
$ 10.98 million $ 2,030
10:15 PM $ 0.0₆11
+0.00%
$ 10.98 million $ 2,030
10:14 PM $ 0.0₆11
+0.00%
$ 10.98 million $ 2,030
10:13 PM $ 0.0₆11
+0.00%
$ 10.98 million $ 2,030
10:12 PM $ 0.0₆11
+0.00%
$ 10.98 million $ 2,030
10:11 PM $ 0.0₆11
+0.00%
$ 10.98 million $ 2,030
10:10 PM $ 0.0₆11
+0.00%
$ 10.98 million $ 2,030
10:09 PM $ 0.0₆11
+0.00%
$ 10.98 million $ 2,030
10:08 PM $ 0.0₆11
+0.00%
$ 10.98 million $ 2,030
10:07 PM $ 0.0₆11
+0.00%
$ 10.98 million $ 2,030
10:06 PM $ 0.0₆11
+0.00%
$ 10.98 million $ 2,030
10:05 PM $ 0.0₆11
+0.00%
$ 10.98 million $ 2,030
10:04 PM $ 0.0₆11
+0.00%
$ 10.98 million $ 2,030
10:03 PM $ 0.0₆11
+0.00%
$ 10.98 million $ 2,030
10:02 PM $ 0.0₆11
+0.00%
$ 10.98 million $ 2,030
10:01 PM $ 0.0₆11
+0.00%
$ 10.98 million $ 2,030
10:00 PM $ 0.0₆11
+0.00%
$ 10.98 million $ 2,030
9:59 PM $ 0.0₆11
+0.00%
$ 10.98 million $ 2,030
9:58 PM $ 0.0₆11
+0.00%
$ 10.98 million $ 2,030
9:57 PM $ 0.0₆11
+0.00%
$ 10.98 million $ 2,030
9:56 PM $ 0.0₆11
+0.00%
$ 10.98 million $ 2,030
9:55 PM $ 0.0₆111
+0.00%
$ 10.98 million $ 2,033
9:54 PM $ 0.0₆111
+0.00%
$ 11.08 million $ 2,033
9:53 PM $ 0.0₆111
+0.00%
$ 11.08 million $ 2,033
9:52 PM $ 0.0₆111
+0.00%
$ 11.08 million $ 2,033
9:51 PM $ 0.0₆111
+0.00%
$ 11.08 million $ 2,033
9:50 PM $ 0.0₆111
+0.00%
$ 11.08 million $ 2,033
9:49 PM $ 0.0₆111
+0.00%
$ 11.08 million $ 2,033
9:48 PM $ 0.0₆111
+0.00%
$ 11.08 million $ 2,033
9:47 PM $ 0.0₆111
+0.00%
$ 11.08 million $ 2,033
9:46 PM $ 0.0₆111
+0.00%
$ 11.08 million $ 2,033
9:45 PM $ 0.0₆111
+0.00%
$ 11.08 million $ 2,033
9:44 PM $ 0.0₆111
+0.00%
$ 11.07 million $ 2,093
9:43 PM $ 0.0₆111
+0.00%
$ 11.07 million $ 2,095
9:42 PM $ 0.0₆111
+0.00%
$ 11.07 million $ 2,177
9:41 PM $ 0.0₆111
+0.00%
$ 11.07 million $ 2,177
9:40 PM $ 0.0₆111
+0.00%
$ 11.07 million $ 2,177
9:39 PM $ 0.0₆111
+0.00%
$ 11.07 million $ 2,177