Capybara Nation Historical Data

BARA Page 13
Download
Date Close Price change Market cap Trading volume
Jan 21, 2025 $0.0₅479
+4.63%
$479 million $162,933
Jan 20, 2025 $0.0₅457
-4.72%
$456.7 million $323,902
Jan 19, 2025 $0.0₅483
-9.31%
$483.1 million $438,217
Jan 18, 2025 $0.0₅532
-20.72%
$532.1 million $404,561
Jan 17, 2025 $0.0₅671
-1.22%
$671.1 million $152,840
Jan 16, 2025 $0.0₅676
-3.25%
$675.8 million $153,702
Jan 15, 2025 $0.0₅706
-0.81%
$706.2 million $198,482
Jan 14, 2025 $0.0₅711
+2.35%
$710.6 million $128,580
Jan 13, 2025 $0.0₅698
+0.33%
$698.3 million $112,703
Jan 12, 2025 $0.0₅696
-3.17%
$696 million $69,129
Jan 11, 2025 $0.0₅717
-0.94%
$716.7 million $75,242
Jan 10, 2025 $0.0₅725
+1.51%
$724.7 million $92,388
Jan 9, 2025 $0.0₅711
-4.31%
$710.8 million $89,843
Jan 8, 2025 $0.0₅742
-0.50%
$742.1 million $119,120
Jan 7, 2025 $0.0₅75
-9.09%
$749.7 million $145,387
Jan 6, 2025 $0.0₅822
-1.24%
$822.3 million $187,122
Jan 5, 2025 $0.0₅825
-4.19%
$824.6 million $143,518
Jan 4, 2025 $0.0₅866
+2.03%
$865.6 million $177,492
Jan 3, 2025 $0.0₅845
+4.79%
$844.6 million $205,058
Jan 2, 2025 $0.0₅801
+0.02%
$801 million $208,865
Jan 1, 2025 $0.0₅795
+12.91%
$795 million $125,114
Dec 31, 2024 $0.0₅708
+1.09%
$707.8 million $108,157
Dec 30, 2024 $0.0₅699
-1.74%
$698.6 million $119,836
Dec 29, 2024 $0.0₅711
-5.48%
$710.6 million $129,803
Dec 28, 2024 $0.0₅748
+1.75%
$748.3 million $110,176
Dec 27, 2024 $0.0₅73
+0.11%
$729.7 million $138,789
Dec 26, 2024 $0.0₅728
-4.35%
$728 million $122,853
Dec 25, 2024 $0.0₅759
-3.33%
$758.6 million $122,855
Dec 24, 2024 $0.0₅78
-0.65%
$780.2 million $134,357
Dec 23, 2024 $0.0₅783
+3.72%
$783.3 million $126,541
Dec 22, 2024 $0.0₅746
-1.41%
$746.1 million $96,989
Dec 21, 2024 $0.0₅764
-2.06%
$764.3 million $166,439
Dec 20, 2024 $0.0₅779
+2.82%
$779.4 million $247,973
Dec 19, 2024 $0.0₅759
-2.29%
$759.1 million $248,781
Dec 18, 2024 $0.0₅773
-10.99%
$772.9 million $268,443
Dec 17, 2024 $0.0₅875
+2.92%
$875.2 million $470,795
Dec 16, 2024 $0.0₅844
-2.73%
$843.6 million $268,227
Dec 15, 2024 $0.0₅861
+3.92%
$861.1 million $233,096
Dec 14, 2024 $0.0₅819
-3.98%
$819.4 million $233,633
Dec 13, 2024 $0.0₅844
+1.03%
$844.5 million $228,406
Dec 12, 2024 $0.0₅825
-5.86%
$824.6 million $362,259
Dec 11, 2024 $0.0₅877
+11.72%
$874.3 million $407,593
Dec 10, 2024 $0.0₅775
+0.91%
$774.9 million $498,697
Dec 9, 2024 $0.0₅766
-12.53%
$766.2 million $347,178
Dec 8, 2024 $0.0₅89
-2.74%
$889.7 million $456,619
Dec 7, 2024 $0.0₅91
+10.29%
$910 million $798,918
Dec 6, 2024 $0.0₅825
+1.48%
$824.8 million $559,645
Dec 5, 2024 $0.0₅815
-9.44%
$815 million $715,712
Dec 4, 2024 $0.0₅905
+18.74%
$904.8 million $1.27 million
Dec 3, 2024 $0.0₅782
+13.99%
$782.3 million $792,799