Coinranking
Capybara Nation Historical Data
BARA
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 12, 2025 | $0.0₅131 | +6.08% | ||
| Mar 11, 2025 | $0.0₅124 | +2.98% | ||
| Mar 10, 2025 | $0.0₅12 | -5.80% | ||
| Mar 9, 2025 | $0.0₅129 | -3.80% | ||
| Mar 8, 2025 | $0.0₅135 | +1.50% | ||
| Mar 7, 2025 | $0.0₅136 | -6.73% | ||
| Mar 6, 2025 | $0.0₅149 | +11.44% | ||
| Mar 5, 2025 | $0.0₅132 | +10.39% | ||
| Mar 4, 2025 | $0.0₅122 | -1.85% | ||
| Mar 3, 2025 | $0.0₅125 | +13.64% | ||
| Mar 2, 2025 | $0.0₅11 | +7.74% | ||
| Mar 1, 2025 | $0.0₅102 | -2.58% | ||
| Feb 28, 2025 | $0.0₅104 | -2.52% | ||
| Feb 27, 2025 | $0.0₅107 | -4.72% | ||
| Feb 26, 2025 | $0.0₅114 | -9.03% | ||
| Feb 25, 2025 | $0.0₅125 | -5.30% | ||
| Feb 24, 2025 | $0.0₅131 | -15.75% | ||
| Feb 23, 2025 | $0.0₅155 | -5.13% | ||
| Feb 22, 2025 | $0.0₅166 | -1.54% | ||
| Feb 21, 2025 | $0.0₅171 | -23.04% | ||
| Feb 20, 2025 | $0.0₅222 | -12.36% | ||
| Feb 19, 2025 | $0.0₅252 | -20.36% | ||
| Feb 18, 2025 | $0.0₅316 | -8.28% | ||
| Feb 17, 2025 | $0.0₅344 | +27.91% | ||
| Feb 16, 2025 | $0.0₅268 | -7.42% | ||
| Feb 15, 2025 | $0.0₅29 | -7.91% | ||
| Feb 14, 2025 | $0.0₅315 | -3.67% | ||
| Feb 13, 2025 | $0.0₅327 | -6.84% | ||
| Feb 12, 2025 | $0.0₅351 | -0.79% | ||
| Feb 11, 2025 | $0.0₅354 | -4.87% | ||
| Feb 10, 2025 | $0.0₅372 | -13.06% | ||
| Feb 9, 2025 | $0.0₅433 | -2.24% | ||
| Feb 8, 2025 | $0.0₅443 | -1.18% | ||
| Feb 7, 2025 | $0.0₅45 | -4.32% | ||
| Feb 6, 2025 | $0.0₅467 | -6.76% | ||
| Feb 5, 2025 | $0.0₅501 | -6.51% | ||
| Feb 4, 2025 | $0.0₅536 | -7.79% | ||
| Feb 3, 2025 | $0.0₅582 | +7.83% | ||
| Feb 2, 2025 | $0.0₅541 | -12.32% | ||
| Feb 1, 2025 | $0.0₅623 | -5.33% | ||
| Jan 31, 2025 | $0.0₅652 | -0.73% | ||
| Jan 30, 2025 | $0.0₅649 | +1.11% | ||
| Jan 29, 2025 | $0.0₅643 | +2.40% | ||
| Jan 28, 2025 | $0.0₅628 | -2.18% | ||
| Jan 27, 2025 | $0.0₅642 | -1.49% | ||
| Jan 26, 2025 | $0.0₅648 | -7.71% | ||
| Jan 25, 2025 | $0.0₅703 | +8.14% | ||
| Jan 24, 2025 | $0.0₅657 | +21.87% | ||
| Jan 23, 2025 | $0.0₅545 | +5.44% | ||
| Jan 22, 2025 | $0.0₅522 | +7.80% | ||