Capybara Nation Historical Data

BARA Page 13
Download
Date Close Price change Market cap Trading volume
Aug 19, 12 PM $0.0₇879
-1.57%
$8.79 million $1,383
Aug 19, 11 AM $0.0₇893
+0.52%
$8.93 million $1,398
Aug 19, 10 AM $0.0₇888
+2.21%
$8.88 million $1,392
Aug 19, 9 AM $0.0₇869
-2.25%
$8.69 million $1,330
Aug 19, 8 AM $0.0₇889
+2.41%
$8.89 million $1,357
Aug 19, 7 AM $0.0₇868
-0.08%
$8.68 million $1,281
Aug 19, 6 AM $0.0₇869
+0.63%
$8.69 million $1,294
Aug 19, 5 AM $0.0₇863
-1.37%
$8.63 million $1,132
Aug 19, 4 AM $0.0₇875
-0.27%
$8.75 million $1,074
Aug 19, 3 AM $0.0₇878
+1.39%
$8.78 million $1,010
Aug 19, 2 AM $0.0₇866
-0.32%
$8.66 million $1,029
Aug 19, 1 AM $0.0₇869
-1.35%
$8.69 million $990
Aug 19, 12 AM $0.0₇88
+0.71%
$8.8 million $1,205
Aug 18, 11 PM $0.0₇874
-1.68%
$8.74 million $1,127
Aug 18, 10 PM $0.0₇889
+1.06%
$8.89 million $1,145
Aug 18, 9 PM $0.0₇88
-0.69%
$8.8 million $1,116
Aug 18, 8 PM $0.0₇886
-0.01%
$8.86 million $1,189
Aug 18, 7 PM $0.0₇886
+0.36%
$8.86 million $1,203
Aug 18, 6 PM $0.0₇883
+1.17%
$8.83 million $1,205
Aug 18, 5 PM $0.0₇873
-0.14%
$8.73 million $1,507
Aug 18, 4 PM $0.0₇874
+0.03%
$8.74 million $1,542
Aug 18, 3 PM $0.0₇873
-2.94%
$8.73 million $1,573
Aug 18, 2 PM $0.0₇9
+2.35%
$9 million $1,455
Aug 18, 1 PM $0.0₇879
-1.43%
$8.79 million $1,279
Aug 18, 12 PM $0.0₇892
+0.18%
$8.92 million $1,277
Aug 18, 11 AM $0.0₇891
+2.37%
$8.91 million $1,304
Aug 18, 10 AM $0.0₇87
-0.26%
$8.7 million $1,251
Aug 18, 9 AM $0.0₇872
+0.00%
$8.72 million $1,278
Aug 18, 8 AM $0.0₇872
-2.19%
$8.72 million $1,627
Aug 18, 7 AM $0.0₇892
+2.26%
$8.92 million $1,667
Aug 18, 6 AM $0.0₇872
-0.13%
$8.72 million $1,617
Aug 18, 5 AM $0.0₇873
+0.23%
$8.73 million $1,619
Aug 18, 4 AM $0.0₇871
-2.15%
$8.71 million $1,602
Aug 18, 3 AM $0.0₇89
-0.21%
$8.9 million $1,637
Aug 18, 2 AM $0.0₇892
+1.95%
$8.92 million $1,604
Aug 18, 1 AM $0.0₇875
-0.97%
$8.75 million $1,574
Aug 18, 12 AM $0.0₇884
-1.90%
$8.84 million $1,394
Aug 17, 11 PM $0.0₇901
+0.04%
$9.01 million $1,459
Aug 17, 10 PM $0.0₇9
+0.28%
$9 million $1,467
Aug 17, 9 PM $0.0₇898
-0.62%
$8.98 million $1,603
Aug 17, 8 PM $0.0₇903
-0.11%
$9.04 million $1,514
Aug 17, 7 PM $0.0₇905
-0.06%
$9.04 million $1,496
Aug 17, 6 PM $0.0₇905
+2.36%
$9.05 million $1,493
Aug 17, 5 PM $0.0₇884
-1.79%
$8.84 million $2,140
Aug 17, 4 PM $0.0₇9
-0.27%
$9 million $2,226
Aug 17, 3 PM $0.0₇903
+1.30%
$9.03 million $2,177
Aug 17, 2 PM $0.0₇891
-1.59%
$8.91 million $2,107
Aug 17, 1 PM $0.0₇889
+0.00%
$8.89 million $2,039
Aug 17, 12 PM $0.0₇889
-1.45%
$8.89 million $2,072
Aug 17, 11 AM $0.0₇902
+0.83%
$9.02 million $2,107