Capybara Nation Historical Data

BARA Page 13
Download
Date Close Price change Market cap Trading volume
Jul 1, 8 AM $ 0.0₆114
-0.23%
$ 11.45 million $ 170
Jul 1, 7 AM $ 0.0₆115
-0.62%
$ 11.47 million $ 170
Jul 1, 6 AM $ 0.0₆115
-0.41%
$ 11.54 million $ 122
Jul 1, 5 AM $ 0.0₆116
-0.17%
$ 11.59 million $ 124
Jul 1, 4 AM $ 0.0₆116
+0.88%
$ 11.61 million $ 123
Jul 1, 3 AM $ 0.0₆115
-0.22%
$ 11.51 million $ 119
Jul 1, 2 AM $ 0.0₆115
+0.67%
$ 11.53 million $ 119
Jul 1, 1 AM $ 0.0₆115
-0.58%
$ 11.46 million $ 113
Jul 1, 12 AM $ 0.0₆115
+0.54%
$ 11.52 million $ 112
Jun 30, 11 PM $ 0.0₆115
-0.02%
$ 11.46 million $ 104
Jun 30, 10 PM $ 0.0₆115
-0.02%
$ 11.46 million $ 104
Jun 30, 9 PM $ 0.0₆115
-0.01%
$ 11.47 million $ 105
Jun 30, 8 PM $ 0.0₆115
+0.06%
$ 11.47 million $ 104
Jun 30, 7 PM $ 0.0₆115
+0.19%
$ 11.46 million $ 105
Jun 30, 6 PM $ 0.0₆114
+0.13%
$ 11.44 million $ 110
Jun 30, 5 PM $ 0.0₆114
+0.04%
$ 11.42 million $ 114
Jun 30, 4 PM $ 0.0₆114
-0.09%
$ 11.42 million $ 65
Jun 30, 3 PM $ 0.0₆114
-0.04%
$ 11.43 million $ 64
Jun 30, 2 PM $ 0.0₆114
+0.03%
$ 11.35 million $ 65
Jun 30, 1 PM $ 0.0₆113
-0.64%
$ 11.35 million $ 69
Jun 30, 12 PM $ 0.0₆114
-0.62%
$ 11.42 million $ 67
Jun 30, 11 AM $ 0.0₆115
+0.01%
$ 11.49 million $ 60
Jun 30, 10 AM $ 0.0₆115
+0.32%
$ 11.49 million $ 61
Jun 30, 9 AM $ 0.0₆115
-0.30%
$ 11.46 million $ 56
Jun 30, 8 AM $ 0.0₆115
+0.01%
$ 11.49 million $ 55
Jun 30, 7 AM $ 0.0₆115
-0.14%
$ 11.49 million $ 55
Jun 30, 6 AM $ 0.0₆115
+0.29%
$ 11.51 million $ 55
Jun 30, 5 AM $ 0.0₆115
+0.01%
$ 11.47 million $ 55
Jun 30, 4 AM $ 0.0₆115
-0.73%
$ 11.47 million $ 55
Jun 30, 3 AM $ 0.0₆116
-0.12%
$ 11.55 million $ 64
Jun 30, 2 AM $ 0.0₆116
-0.27%
$ 11.57 million $ 63
Jun 30, 1 AM $ 0.0₆116
-0.73%
$ 11.6 million $ 112
Jun 30, 12 AM $ 0.0₆117
+0.32%
$ 11.68 million $ 111
Jun 29, 11 PM $ 0.0₆116
-0.10%
$ 11.65 million $ 106
Jun 29, 10 PM $ 0.0₆117
-0.60%
$ 11.66 million $ 106
Jun 29, 9 PM $ 0.0₆117
-0.03%
$ 11.73 million $ 105
Jun 29, 8 PM $ 0.0₆117
+0.03%
$ 11.73 million $ 105
Jun 29, 7 PM $ 0.0₆117
-0.16%
$ 11.73 million $ 146
Jun 29, 6 PM $ 0.0₆117
+0.16%
$ 11.75 million $ 147
Jun 29, 5 PM $ 0.0₆117
+1.20%
$ 11.73 million $ 145
Jun 29, 4 PM $ 0.0₆116
+0.06%
$ 11.59 million $ 138
Jun 29, 3 PM $ 0.0₆116
-0.17%
$ 11.58 million $ 138
Jun 29, 2 PM $ 0.0₆116
-0.15%
$ 11.6 million $ 139
Jun 29, 1 PM $ 0.0₆116
-0.15%
$ 11.62 million $ 139
Jun 29, 12 PM $ 0.0₆116
+0.24%
$ 11.64 million $ 141
Jun 29, 11 AM $ 0.0₆116
-0.08%
$ 11.61 million $ 144
Jun 29, 10 AM $ 0.0₆116
+0.18%
$ 11.62 million $ 149
Jun 29, 9 AM $ 0.0₆116
-0.07%
$ 11.6 million $ 149
Jun 29, 8 AM $ 0.0₆116
-0.28%
$ 11.61 million $ 151
Jun 29, 7 AM $ 0.0₆116
+0.00%
$ 11.64 million $ 150