Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Capybara Nation Historical Data

BARA Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 9 AM $0.0₇968
-0.18%
$9.68 million $8,513
Oct 8, 8 AM $0.0₇97
-0.24%
$9.7 million $8,533
Oct 8, 7 AM $0.0₇972
+0.73%
$9.72 million $8,539
Oct 8, 6 AM $0.0₇965
-0.76%
$9.65 million $8,197
Oct 8, 5 AM $0.0₇973
+1.65%
$9.73 million $7,759
Oct 8, 4 AM $0.0₇957
-1.10%
$9.57 million $7,554
Oct 8, 3 AM $0.0₇967
+0.01%
$9.67 million $7,518
Oct 8, 2 AM $0.0₇967
-0.49%
$9.67 million $7,635
Oct 8, 1 AM $0.0₇972
-0.23%
$9.72 million $8,355
Oct 8, 12 AM $0.0₇974
+0.12%
$9.74 million $8,523
Oct 7, 11 PM $0.0₇973
+0.74%
$9.73 million $9,308
Oct 7, 10 PM $0.0₇966
-0.33%
$9.66 million $9,015
Oct 7, 9 PM $0.0₇969
-0.40%
$9.69 million $9,057
Oct 7, 8 PM $0.0₇973
-0.20%
$9.73 million $7,909
Oct 7, 7 PM $0.0₇975
+0.09%
$9.75 million $7,961
Oct 7, 6 PM $0.0₇974
-1.36%
$9.74 million $7,812
Oct 7, 5 PM $0.0₇988
-0.58%
$9.88 million $5,049
Oct 7, 4 PM $0.0₇994
+0.97%
$9.94 million $4,856
Oct 7, 3 PM $0.0₇987
+0.71%
$9.87 million $4,999
Oct 7, 2 PM $0.0₇98
-0.14%
$9.8 million $4,693
Oct 7, 1 PM $0.0₇981
-0.37%
$9.81 million $4,711
Oct 7, 12 PM $0.0₇985
-0.52%
$9.85 million $4,214
Oct 7, 11 AM $0.0₇99
+0.17%
$9.9 million $3,880
Oct 7, 10 AM $0.0₇988
+0.03%
$9.88 million $3,863
Oct 7, 9 AM $0.0₇988
-1.43%
$9.88 million $3,449
Oct 7, 8 AM $0.0₆1
-0.36%
$10.02 million $3,773
Oct 7, 7 AM $0.0₆101
+0.20%
$10.06 million $3,890
Oct 7, 6 AM $0.0₆1
+0.22%
$10.04 million $4,037
Oct 7, 5 AM $0.0₆1
+0.04%
$10.02 million $5,361
Oct 7, 4 AM $0.0₆1
-0.19%
$10.01 million $5,370
Oct 7, 3 AM $0.0₆1
-0.06%
$10.03 million $5,448
Oct 7, 2 AM $0.0₆1
-1.85%
$10.04 million $5,407
Oct 7, 1 AM $0.0₆102
-1.29%
$10.23 million $4,701
Oct 7, 12 AM $0.0₆104
+0.27%
$10.37 million $4,699
Oct 6, 11 PM $0.0₆103
+0.02%
$10.33 million $3,830
Oct 6, 10 PM $0.0₆103
-0.17%
$10.32 million $3,854
Oct 6, 9 PM $0.0₆103
+0.44%
$10.34 million $3,832
Oct 6, 8 PM $0.0₆103
-0.04%
$10.3 million $3,765
Oct 6, 7 PM $0.0₆103
-0.26%
$10.3 million $3,758
Oct 6, 6 PM $0.0₆103
-0.27%
$10.33 million $3,747
Oct 6, 5 PM $0.0₆104
-0.58%
$10.36 million $3,733
Oct 6, 4 PM $0.0₆104
-0.58%
$10.42 million $3,760
Oct 6, 3 PM $0.0₆105
+0.35%
$10.48 million $3,566
Oct 6, 2 PM $0.0₆105
+0.03%
$10.45 million $4,276
Oct 6, 1 PM $0.0₆104
-0.38%
$10.45 million $5,197
Oct 6, 12 PM $0.0₆105
-0.72%
$10.47 million $5,193
Oct 6, 11 AM $0.0₆105
+0.54%
$10.55 million $5,207
Oct 6, 10 AM $0.0₆105
+0.12%
$10.49 million $5,235
Oct 6, 9 AM $0.0₆105
-0.10%
$10.48 million $5,234
Oct 6, 8 AM $0.0₆105
+0.65%
$10.49 million $4,932