Capybara Nation Historical Data

BARA Page 13
Download
Date Close Price change Market cap Trading volume
May 13, 1 AM $ 0.0₆169
-0.37%
$ 16.94 million $ 8,830
May 13, 12 AM $ 0.0₆17
+0.52%
$ 17.01 million $ 9,304
May 12, 11 PM $ 0.0₆169
+0.80%
$ 16.92 million $ 9,177
May 12, 10 PM $ 0.0₆168
-0.21%
$ 16.78 million $ 9,231
May 12, 9 PM $ 0.0₆168
+0.01%
$ 16.82 million $ 9,409
May 12, 8 PM $ 0.0₆168
+0.09%
$ 16.82 million $ 10,708
May 12, 7 PM $ 0.0₆168
+0.16%
$ 16.8 million $ 10,794
May 12, 6 PM $ 0.0₆168
+0.44%
$ 16.77 million $ 11,044
May 12, 5 PM $ 0.0₆167
-1.03%
$ 16.7 million $ 11,213
May 12, 4 PM $ 0.0₆169
-0.60%
$ 16.88 million $ 11,062
May 12, 3 PM $ 0.0₆17
-1.62%
$ 16.98 million $ 11,166
May 12, 2 PM $ 0.0₆173
-0.22%
$ 17.26 million $ 10,609
May 12, 1 PM $ 0.0₆173
-0.02%
$ 17.29 million $ 10,886
May 12, 12 PM $ 0.0₆173
-0.13%
$ 17.3 million $ 12,108
May 12, 11 AM $ 0.0₆173
+0.05%
$ 17.32 million $ 11,881
May 12, 10 AM $ 0.0₆173
-1.04%
$ 17.31 million $ 12,133
May 12, 9 AM $ 0.0₆175
+0.22%
$ 17.49 million $ 11,480
May 12, 8 AM $ 0.0₆175
-0.09%
$ 17.46 million $ 11,164
May 12, 7 AM $ 0.0₆175
-0.33%
$ 17.47 million $ 11,119
May 12, 6 AM $ 0.0₆175
-1.97%
$ 17.53 million $ 11,494
May 12, 5 AM $ 0.0₆179
+2.23%
$ 17.88 million $ 12,036
May 12, 4 AM $ 0.0₆175
+0.55%
$ 17.49 million $ 10,821
May 12, 3 AM $ 0.0₆174
+0.31%
$ 17.4 million $ 11,057
May 12, 2 AM $ 0.0₆173
+1.85%
$ 17.34 million $ 10,751
May 12, 1 AM $ 0.0₆17
+1.20%
$ 17.03 million $ 9,857
May 12, 12 AM $ 0.0₆168
-0.51%
$ 16.83 million $ 9,623
May 11, 11 PM $ 0.0₆169
-0.46%
$ 16.91 million $ 10,129
May 11, 10 PM $ 0.0₆169
-0.68%
$ 16.9 million $ 11,995
May 11, 9 PM $ 0.0₆17
-1.60%
$ 17.02 million $ 12,120
May 11, 8 PM $ 0.0₆173
-0.13%
$ 17.29 million $ 11,352
May 11, 7 PM $ 0.0₆173
+0.03%
$ 17.32 million $ 12,430
May 11, 6 PM $ 0.0₆172
+0.00%
$ 17.24 million $ 14,168
May 11, 5 PM $ 0.0₆172
+1.58%
$ 17.24 million $ 14,504
May 11, 4 PM $ 0.0₆17
-1.10%
$ 16.96 million $ 14,353
May 11, 3 PM $ 0.0₆171
+2.11%
$ 17.15 million $ 14,666
May 11, 2 PM $ 0.0₆168
-2.51%
$ 16.79 million $ 14,702
May 11, 1 PM $ 0.0₆172
+1.79%
$ 17.22 million $ 14,615
May 11, 12 PM $ 0.0₆169
+1.07%
$ 16.92 million $ 12,043
May 11, 11 AM $ 0.0₆167
+1.53%
$ 16.74 million $ 11,474
May 11, 10 AM $ 0.0₆165
+0.69%
$ 16.49 million $ 11,311
May 11, 9 AM $ 0.0₆165
+1.01%
$ 16.48 million $ 11,428
May 11, 8 AM $ 0.0₆163
-0.26%
$ 16.31 million $ 11,327
May 11, 7 AM $ 0.0₆164
-0.13%
$ 16.35 million $ 11,328
May 11, 6 AM $ 0.0₆164
+0.46%
$ 16.38 million $ 10,882
May 11, 5 AM $ 0.0₆164
+0.91%
$ 16.36 million $ 10,523
May 11, 4 AM $ 0.0₆162
+0.16%
$ 16.22 million $ 10,228
May 11, 3 AM $ 0.0₆162
-1.27%
$ 16.19 million $ 9,830
May 11, 2 AM $ 0.0₆164
+0.03%
$ 16.4 million $ 9,779
May 11, 1 AM $ 0.0₆164
-0.09%
$ 16.39 million $ 9,715
May 11, 12 AM $ 0.0₆164
-0.67%
$ 16.41 million $ 9,515