Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Capybara Nation Historical Data

BARA Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 21, 2025 $0.0₅479
+4.63%
$479 million $162,933
Jan 20, 2025 $0.0₅457
-4.72%
$456.7 million $323,902
Jan 19, 2025 $0.0₅483
-9.31%
$483.1 million $438,217
Jan 18, 2025 $0.0₅532
-20.72%
$532.1 million $404,561
Jan 17, 2025 $0.0₅671
-1.22%
$671.1 million $152,840
Jan 16, 2025 $0.0₅676
-3.25%
$675.8 million $153,702
Jan 15, 2025 $0.0₅706
-0.81%
$706.2 million $198,482
Jan 14, 2025 $0.0₅711
+2.35%
$710.6 million $128,580
Jan 13, 2025 $0.0₅698
+0.33%
$698.3 million $112,703
Jan 12, 2025 $0.0₅696
-3.17%
$696 million $69,129
Jan 11, 2025 $0.0₅717
-0.94%
$716.7 million $75,242
Jan 10, 2025 $0.0₅725
+1.51%
$724.7 million $92,388
Jan 9, 2025 $0.0₅711
-4.31%
$710.8 million $89,843
Jan 8, 2025 $0.0₅742
-0.50%
$742.1 million $119,120
Jan 7, 2025 $0.0₅75
-9.09%
$749.7 million $145,387
Jan 6, 2025 $0.0₅822
-1.24%
$822.3 million $187,122
Jan 5, 2025 $0.0₅825
-4.19%
$824.6 million $143,518
Jan 4, 2025 $0.0₅866
+2.03%
$865.6 million $177,492
Jan 3, 2025 $0.0₅845
+4.79%
$844.6 million $205,058
Jan 2, 2025 $0.0₅801
+0.02%
$801 million $208,865
Jan 1, 2025 $0.0₅795
+12.91%
$795 million $125,114
Dec 31, 2024 $0.0₅708
+1.09%
$707.8 million $108,157
Dec 30, 2024 $0.0₅699
-1.74%
$698.6 million $119,836
Dec 29, 2024 $0.0₅711
-5.48%
$710.6 million $129,803
Dec 28, 2024 $0.0₅748
+1.75%
$748.3 million $110,176
Dec 27, 2024 $0.0₅73
+0.11%
$729.7 million $138,789
Dec 26, 2024 $0.0₅728
-4.35%
$728 million $122,853
Dec 25, 2024 $0.0₅759
-3.33%
$758.6 million $122,855
Dec 24, 2024 $0.0₅78
-0.65%
$780.2 million $134,357
Dec 23, 2024 $0.0₅783
+3.72%
$783.3 million $126,541
Dec 22, 2024 $0.0₅746
-1.41%
$746.1 million $96,989
Dec 21, 2024 $0.0₅764
-2.06%
$764.3 million $166,439
Dec 20, 2024 $0.0₅779
+2.82%
$779.4 million $247,973
Dec 19, 2024 $0.0₅759
-2.29%
$759.1 million $248,781
Dec 18, 2024 $0.0₅773
-10.99%
$772.9 million $268,443
Dec 17, 2024 $0.0₅875
+2.92%
$875.2 million $470,795
Dec 16, 2024 $0.0₅844
-2.73%
$843.6 million $268,227
Dec 15, 2024 $0.0₅861
+3.92%
$861.1 million $233,096
Dec 14, 2024 $0.0₅819
-3.98%
$819.4 million $233,633
Dec 13, 2024 $0.0₅844
+1.03%
$844.5 million $228,406
Dec 12, 2024 $0.0₅825
-5.86%
$824.6 million $362,259
Dec 11, 2024 $0.0₅877
+11.72%
$874.3 million $407,593
Dec 10, 2024 $0.0₅775
+0.91%
$774.9 million $498,697
Dec 9, 2024 $0.0₅766
-12.53%
$766.2 million $347,178
Dec 8, 2024 $0.0₅89
-2.74%
$889.7 million $456,619
Dec 7, 2024 $0.0₅91
+10.29%
$910 million $798,918
Dec 6, 2024 $0.0₅825
+1.48%
$824.8 million $559,645
Dec 5, 2024 $0.0₅815
-9.44%
$815 million $715,712
Dec 4, 2024 $0.0₅905
+18.74%
$904.8 million $1.27 million
Dec 3, 2024 $0.0₅782
+13.99%
$782.3 million $792,799