Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Capybara Nation Historical Data

BARA Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 8 AM $0.0₆105
+0.65%
$10.49 million $4,932
Oct 6, 7 AM $0.0₆104
-0.16%
$10.42 million $4,780
Oct 6, 6 AM $0.0₆104
-0.54%
$10.44 million $4,951
Oct 6, 5 AM $0.0₆105
+0.09%
$10.5 million $3,466
Oct 6, 4 AM $0.0₆105
+0.07%
$10.49 million $3,513
Oct 6, 3 AM $0.0₆105
-0.97%
$10.48 million $3,484
Oct 6, 2 AM $0.0₆106
-0.94%
$10.59 million $3,350
Oct 6, 1 AM $0.0₆107
-0.47%
$10.69 million $3,375
Oct 6, 12 AM $0.0₆107
-0.03%
$10.74 million $3,267
Oct 5, 11 PM $0.0₆107
+0.17%
$10.74 million $3,255
Oct 5, 10 PM $0.0₆107
+0.07%
$10.72 million $3,233
Oct 5, 9 PM $0.0₆107
+0.12%
$10.71 million $3,312
Oct 5, 8 PM $0.0₆107
+1.06%
$10.7 million $3,175
Oct 5, 7 PM $0.0₆106
+0.16%
$10.59 million $3,663
Oct 5, 6 PM $0.0₆106
+0.07%
$10.57 million $3,814
Oct 5, 5 PM $0.0₆106
+0.12%
$10.56 million $3,824
Oct 5, 4 PM $0.0₆106
-0.74%
$10.55 million $3,719
Oct 5, 3 PM $0.0₆106
+0.12%
$10.63 million $3,719
Oct 5, 2 PM $0.0₆106
-0.44%
$10.62 million $2,959
Oct 5, 1 PM $0.0₆107
+0.39%
$10.66 million $2,081
Oct 5, 12 PM $0.0₆106
-0.29%
$10.62 million $2,082
Oct 5, 11 AM $0.0₆107
-0.33%
$10.65 million $2,150
Oct 5, 10 AM $0.0₆107
-0.39%
$10.69 million $2,099
Oct 5, 9 AM $0.0₆107
-0.12%
$10.73 million $2,106
Oct 5, 8 AM $0.0₆107
+0.59%
$10.74 million $2,146
Oct 5, 7 AM $0.0₆107
+0.73%
$10.68 million $1,894
Oct 5, 6 AM $0.0₆106
+0.37%
$10.6 million $1,780
Oct 5, 5 AM $0.0₆106
+0.21%
$10.57 million $1,814
Oct 5, 4 AM $0.0₆105
-0.89%
$10.54 million $1,794
Oct 5, 3 AM $0.0₆106
+0.28%
$10.64 million $1,753
Oct 5, 2 AM $0.0₆106
-1.23%
$10.61 million $1,765
Oct 5, 1 AM $0.0₆107
+1.35%
$10.74 million $1,861
Oct 5, 12 AM $0.0₆106
-0.10%
$10.6 million $1,820
Oct 4, 11 PM $0.0₆106
+1.03%
$10.61 million $1,905
Oct 4, 10 PM $0.0₆105
-0.71%
$10.5 million $1,951
Oct 4, 9 PM $0.0₆106
+1.19%
$10.57 million $2,070
Oct 4, 8 PM $0.0₆104
+0.45%
$10.45 million $2,061
Oct 4, 7 PM $0.0₆104
-1.27%
$10.4 million $1,585
Oct 4, 6 PM $0.0₆105
-0.04%
$10.54 million $1,804
Oct 4, 5 PM $0.0₆105
+0.52%
$10.54 million $2,118
Oct 4, 4 PM $0.0₆105
-0.78%
$10.49 million $2,052
Oct 4, 3 PM $0.0₆106
+0.15%
$10.57 million $1,989
Oct 4, 2 PM $0.0₆106
-0.06%
$10.55 million $1,887
Oct 4, 1 PM $0.0₆106
-0.77%
$10.56 million $1,897
Oct 4, 12 PM $0.0₆106
+0.00%
$10.64 million $1,902
Oct 4, 11 AM $0.0₆106
-0.72%
$10.64 million $1,775
Oct 4, 10 AM $0.0₆107
+1.04%
$10.72 million $1,836
Oct 4, 9 AM $0.0₆106
+0.63%
$10.61 million $1,844
Oct 4, 8 AM $0.0₆105
+1.36%
$10.54 million $1,799
Oct 4, 7 AM $0.0₆104
-0.16%
$10.4 million $1,758