Capybara Nation Historical Data

BARA Page 14
Download
Date Close Price change Market cap Trading volume
Jun 29, 7 AM $ 0.0₆116
+0.00%
$ 11.64 million $ 150
Jun 29, 6 AM $ 0.0₆116
+0.31%
$ 11.64 million $ 157
Jun 29, 5 AM $ 0.0₆116
-0.28%
$ 11.6 million $ 155
Jun 29, 4 AM $ 0.0₆116
-0.15%
$ 11.63 million $ 156
Jun 29, 3 AM $ 0.0₆116
+0.45%
$ 11.65 million $ 142
Jun 29, 2 AM $ 0.0₆116
-0.09%
$ 11.6 million $ 142
Jun 29, 1 AM $ 0.0₆116
-0.10%
$ 11.61 million $ 137
Jun 29, 12 AM $ 0.0₆116
+0.11%
$ 11.62 million $ 138
Jun 28, 11 PM $ 0.0₆116
-0.05%
$ 11.61 million $ 136
Jun 28, 10 PM $ 0.0₆116
+0.00%
$ 11.61 million $ 136
Jun 28, 9 PM $ 0.0₆116
+0.17%
$ 11.61 million $ 136
Jun 28, 8 PM $ 0.0₆116
+0.13%
$ 11.59 million $ 136
Jun 28, 7 PM $ 0.0₆116
-1.43%
$ 11.58 million $ 53
Jun 28, 6 PM $ 0.0₆117
+0.10%
$ 11.75 million $ 82
Jun 28, 5 PM $ 0.0₆117
-0.18%
$ 11.73 million $ 94
Jun 28, 4 PM $ 0.0₆118
-0.05%
$ 11.76 million $ 202
Jun 28, 3 PM $ 0.0₆118
-0.07%
$ 11.76 million $ 202
Jun 28, 2 PM $ 0.0₆118
+1.36%
$ 11.77 million $ 248
Jun 28, 1 PM $ 0.0₆116
+0.02%
$ 11.61 million $ 238
Jun 28, 12 PM $ 0.0₆116
-0.25%
$ 11.61 million $ 303
Jun 28, 11 AM $ 0.0₆116
-0.05%
$ 11.64 million $ 452
Jun 28, 10 AM $ 0.0₆116
-0.20%
$ 11.65 million $ 491
Jun 28, 9 AM $ 0.0₆117
+0.37%
$ 11.67 million $ 492
Jun 28, 8 AM $ 0.0₆116
+0.02%
$ 11.63 million $ 544
Jun 28, 7 AM $ 0.0₆116
+0.01%
$ 11.62 million $ 546
Jun 28, 6 AM $ 0.0₆116
+0.00%
$ 11.62 million $ 591
Jun 28, 5 AM $ 0.0₆116
-0.49%
$ 11.62 million $ 880
Jun 28, 4 AM $ 0.0₆117
-0.02%
$ 11.68 million $ 1,046
Jun 28, 3 AM $ 0.0₆117
+0.01%
$ 11.68 million $ 1,052
Jun 28, 2 AM $ 0.0₆117
+0.07%
$ 11.68 million $ 1,052
Jun 28, 1 AM $ 0.0₆117
-0.53%
$ 11.67 million $ 1,070
Jun 28, 12 AM $ 0.0₆117
+0.03%
$ 11.73 million $ 1,328
Jun 27, 11 PM $ 0.0₆117
-0.03%
$ 11.73 million $ 1,329
Jun 27, 10 PM $ 0.0₆117
-0.26%
$ 11.73 million $ 1,367
Jun 27, 9 PM $ 0.0₆118
+0.00%
$ 11.76 million $ 2,694
Jun 27, 8 PM $ 0.0₆118
-0.04%
$ 11.77 million $ 2,723
Jun 27, 7 PM $ 0.0₆118
-0.22%
$ 11.77 million $ 2,767
Jun 27, 6 PM $ 0.0₆118
-0.99%
$ 11.8 million $ 2,886
Jun 27, 5 PM $ 0.0₆119
-0.19%
$ 11.91 million $ 2,900
Jun 27, 4 PM $ 0.0₆119
+0.01%
$ 11.94 million $ 2,793
Jun 27, 3 PM $ 0.0₆119
+0.18%
$ 11.93 million $ 2,996
Jun 27, 2 PM $ 0.0₆119
+0.20%
$ 11.91 million $ 2,957
Jun 27, 1 PM $ 0.0₆119
+0.31%
$ 11.89 million $ 3,013
Jun 27, 12 PM $ 0.0₆119
+0.71%
$ 11.85 million $ 3,373
Jun 27, 11 AM $ 0.0₆118
-0.02%
$ 11.77 million $ 3,655
Jun 27, 10 AM $ 0.0₆118
-0.57%
$ 11.77 million $ 4,133
Jun 27, 9 AM $ 0.0₆118
+0.25%
$ 11.84 million $ 4,236
Jun 27, 8 AM $ 0.0₆118
-0.01%
$ 11.81 million $ 4,354
Jun 27, 7 AM $ 0.0₆118
-0.61%
$ 11.81 million $ 4,535
Jun 27, 6 AM $ 0.0₆119
+0.07%
$ 11.88 million $ 4,598