Capybara Nation Historical Data

BARA Page 14
Download
Date Close Price change Market cap Trading volume
May 11, 12 AM $ 0.0₆164
-0.67%
$ 16.41 million $ 9,515
May 10, 11 PM $ 0.0₆165
+0.75%
$ 16.52 million $ 9,125
May 10, 10 PM $ 0.0₆164
+1.12%
$ 16.4 million $ 6,958
May 10, 9 PM $ 0.0₆162
-1.12%
$ 16.21 million $ 6,754
May 10, 8 PM $ 0.0₆164
-0.51%
$ 16.4 million $ 6,393
May 10, 7 PM $ 0.0₆165
+0.18%
$ 16.48 million $ 5,162
May 10, 6 PM $ 0.0₆163
-0.63%
$ 16.31 million $ 3,326
May 10, 5 PM $ 0.0₆164
+0.77%
$ 16.41 million $ 3,009
May 10, 4 PM $ 0.0₆163
+1.20%
$ 16.28 million $ 2,719
May 10, 3 PM $ 0.0₆161
+1.60%
$ 16.09 million $ 2,790
May 10, 2 PM $ 0.0₆158
-0.45%
$ 15.84 million $ 2,683
May 10, 1 PM $ 0.0₆159
+0.17%
$ 15.91 million $ 2,492
May 10, 12 PM $ 0.0₆159
+0.17%
$ 15.88 million $ 2,853
May 10, 11 AM $ 0.0₆159
+0.03%
$ 15.86 million $ 2,971
May 10, 10 AM $ 0.0₆159
+0.34%
$ 15.85 million $ 2,712
May 10, 9 AM $ 0.0₆158
+0.22%
$ 15.8 million $ 3,234
May 10, 8 AM $ 0.0₆158
+0.58%
$ 15.76 million $ 3,279
May 10, 7 AM $ 0.0₆157
+0.00%
$ 15.67 million $ 3,368
May 10, 6 AM $ 0.0₆157
-0.02%
$ 15.67 million $ 3,273
May 10, 5 AM $ 0.0₆157
+0.86%
$ 15.68 million $ 3,278
May 10, 4 AM $ 0.0₆155
-0.95%
$ 15.54 million $ 3,258
May 10, 3 AM $ 0.0₆157
+0.08%
$ 15.69 million $ 3,681
May 10, 2 AM $ 0.0₆157
+0.92%
$ 15.68 million $ 3,688
May 10, 1 AM $ 0.0₆155
-0.23%
$ 15.54 million $ 4,015
May 10, 12 AM $ 0.0₆156
+0.87%
$ 15.57 million $ 4,442
May 9, 11 PM $ 0.0₆154
-0.69%
$ 15.44 million $ 4,795
May 9, 10 PM $ 0.0₆155
-0.14%
$ 15.55 million $ 4,902
May 9, 9 PM $ 0.0₆156
+0.00%
$ 15.57 million $ 4,857
May 9, 8 PM $ 0.0₆156
+0.05%
$ 15.56 million $ 4,889
May 9, 7 PM $ 0.0₆156
+0.64%
$ 15.55 million $ 4,842
May 9, 6 PM $ 0.0₆155
-0.55%
$ 15.45 million $ 4,707
May 9, 5 PM $ 0.0₆155
+0.89%
$ 15.54 million $ 4,512
May 9, 4 PM $ 0.0₆154
+0.17%
$ 15.4 million $ 4,862
May 9, 3 PM $ 0.0₆154
-0.93%
$ 15.38 million $ 4,649
May 9, 2 PM $ 0.0₆155
-0.21%
$ 15.52 million $ 5,008
May 9, 1 PM $ 0.0₆156
+0.63%
$ 15.55 million $ 5,315
May 9, 12 PM $ 0.0₆155
-0.66%
$ 15.46 million $ 5,287
May 9, 11 AM $ 0.0₆156
+0.69%
$ 15.56 million $ 5,348
May 9, 10 AM $ 0.0₆155
+0.66%
$ 15.45 million $ 5,440
May 9, 9 AM $ 0.0₆153
-0.63%
$ 15.34 million $ 4,781
May 9, 8 AM $ 0.0₆154
-0.48%
$ 15.44 million $ 4,781
May 9, 7 AM $ 0.0₆155
-0.28%
$ 15.51 million $ 4,791
May 9, 6 AM $ 0.0₆156
-0.06%
$ 15.56 million $ 4,885
May 9, 5 AM $ 0.0₆156
-0.58%
$ 15.57 million $ 4,927
May 9, 4 AM $ 0.0₆157
+0.52%
$ 15.66 million $ 4,952
May 9, 3 AM $ 0.0₆156
-1.45%
$ 15.58 million $ 4,451
May 9, 2 AM $ 0.0₆158
-0.10%
$ 15.81 million $ 4,560
May 9, 1 AM $ 0.0₆157
-0.31%
$ 15.71 million $ 4,227
May 9, 12 AM $ 0.0₆158
+1.38%
$ 15.76 million $ 3,814
May 8, 11 PM $ 0.0₆155
-0.38%
$ 15.54 million $ 3,444